PT. Asia Kapitalindo Komoditi Berjangka
| Account: 513888 |
Name: indra gunawan |
Currency: USD |
Leverage: 1:100 |
2013 August 19, 10:32 |
| Closed Transactions: |
| Ticket | Open Time | Type | Volume | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
| 3496713 | 2013.08.16 18:18 | buy | 0.10 | gbpjpy.akf | 152.674 | 0.000 | 0.000 | 2013.08.16 21:06 | 152.547 | -3.00 | 0.00 | 0.00 | -13.01 |
| 3496712 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.673 | 0.000 | 0.000 | 2013.08.16 21:06 | 152.546 | -3.00 | 0.00 | 0.00 | -13.02 |
| 3496711 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.668 | 0.000 | 0.000 | 2013.08.16 21:06 | 152.527 | -3.00 | 0.00 | 0.00 | -14.45 |
| 3496710 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.668 | 0.000 | 0.000 | 2013.08.16 21:06 | 152.537 | -3.00 | 0.00 | 0.00 | -13.43 |
| 3496709 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.665 | 0.000 | 0.000 | 2013.08.16 21:06 | 152.526 | -3.00 | 0.00 | 0.00 | -14.25 |
| 3496708 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.665 | 0.000 | 0.000 | 2013.08.16 21:06 | 152.529 | -3.00 | 0.00 | 0.00 | -13.94 |
| 3496707 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.660 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.520 | -3.00 | 0.00 | 0.00 | -14.36 |
| 3496706 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.662 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.537 | -3.00 | 0.00 | 0.00 | -12.82 |
| 3496705 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.658 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.530 | -3.00 | 0.00 | 0.00 | -13.13 |
| 3496704 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.660 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.525 | -3.00 | 0.00 | 0.00 | -13.85 |
| 3496703 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.657 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.531 | -3.00 | 0.00 | 0.00 | -12.92 |
| 3496702 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.659 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.522 | -3.00 | 0.00 | 0.00 | -14.04 |
| 3496701 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.660 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.525 | -3.00 | 0.00 | 0.00 | -13.85 |
| 3496700 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.659 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.520 | -3.00 | 0.00 | 0.00 | -14.25 |
| 3496699 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.660 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.530 | -3.00 | 0.00 | 0.00 | -13.32 |
| 3496698 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.661 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.531 | -3.00 | 0.00 | 0.00 | -13.33 |
| 3496697 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.660 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.538 | -3.00 | 0.00 | 0.00 | -12.51 |
| 3496696 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.659 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.521 | -3.00 | 0.00 | 0.00 | -14.14 |
| 3496695 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.658 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.530 | -3.00 | 0.00 | 0.00 | -13.13 |
| 3496694 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.658 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.530 | -3.00 | 0.00 | 0.00 | -13.13 |
| 3496693 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.658 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.522 | -3.00 | 0.00 | 0.00 | -13.94 |
| 3496692 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.666 | 0.000 | 0.000 | 2013.08.16 21:06 | 152.528 | -3.00 | 0.00 | 0.00 | -14.15 |
| 3496691 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.662 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.533 | -3.00 | 0.00 | 0.00 | -13.23 |
| 3496690 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.660 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.534 | -3.00 | 0.00 | 0.00 | -12.92 |
| 3496689 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.660 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.531 | -3.00 | 0.00 | 0.00 | -13.22 |
| 3496688 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.658 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.521 | -3.00 | 0.00 | 0.00 | -14.04 |
| 3496687 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.661 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.529 | -3.00 | 0.00 | 0.00 | -13.53 |
| 3496686 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.657 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.531 | -3.00 | 0.00 | 0.00 | -12.92 |
| 3496685 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.656 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.531 | -3.00 | 0.00 | 0.00 | -12.81 |
| 3496684 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.531 | -3.00 | 0.00 | 0.00 | -12.51 |
| 3496683 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.537 | -3.00 | 0.00 | 0.00 | -11.90 |
| 3496682 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.537 | -3.00 | 0.00 | 0.00 | -11.89 |
| 3496681 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.537 | -3.00 | 0.00 | 0.00 | -11.90 |
| 3496680 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.538 | -3.00 | 0.00 | 0.00 | -11.79 |
| 3496679 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.539 | -3.00 | 0.00 | 0.00 | -11.69 |
| 3496678 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.539 | -3.00 | 0.00 | 0.00 | -11.69 |
| 3496677 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.651 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.529 | -3.00 | 0.00 | 0.00 | -12.51 |
| 3496676 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.651 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.535 | -3.00 | 0.00 | 0.00 | -11.89 |
| 3496675 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.651 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.531 | -3.00 | 0.00 | 0.00 | -12.30 |
| 3496674 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.651 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.531 | -3.00 | 0.00 | 0.00 | -12.31 |
| 3496673 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.651 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.529 | -3.00 | 0.00 | 0.00 | -12.52 |
| 3496672 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.652 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.528 | -3.00 | 0.00 | 0.00 | -12.71 |
| 3496671 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.652 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.528 | -3.00 | 0.00 | 0.00 | -12.71 |
| 3496670 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.651 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.541 | -3.00 | 0.00 | 0.00 | -11.29 |
| 3496669 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.650 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.536 | -3.00 | 0.00 | 0.00 | -11.69 |
| 3496668 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.536 | -3.00 | 0.00 | 0.00 | -12.00 |
| 3496667 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.537 | -3.00 | 0.00 | 0.00 | -11.90 |
| 3496666 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.536 | -3.00 | 0.00 | 0.00 | -12.00 |
| 3496665 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.538 | -3.00 | 0.00 | 0.00 | -11.79 |
| 3496664 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.541 | -3.00 | 0.00 | 0.00 | -11.48 |
| 3496663 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.536 | -3.00 | 0.00 | 0.00 | -12.00 |
| 3496662 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.543 | -3.00 | 0.00 | 0.00 | -11.28 |
| 3496661 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.652 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.534 | -3.00 | 0.00 | 0.00 | -12.10 |
| 3496660 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.645 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.533 | -3.00 | 0.00 | 0.00 | -11.49 |
| 3496659 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.645 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.534 | -3.00 | 0.00 | 0.00 | -11.38 |
| 3496658 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.646 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.536 | -3.00 | 0.00 | 0.00 | -11.28 |
| 3496657 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.646 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.535 | -3.00 | 0.00 | 0.00 | -11.39 |
| 3496656 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.646 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.535 | -3.00 | 0.00 | 0.00 | -11.39 |
| 3496655 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.646 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.535 | -3.00 | 0.00 | 0.00 | -11.39 |
| 3496654 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.646 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.538 | -3.00 | 0.00 | 0.00 | -11.08 |
| 3496653 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.646 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.538 | -3.00 | 0.00 | 0.00 | -11.07 |
| 3496652 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.646 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.536 | -3.00 | 0.00 | 0.00 | -11.27 |
| 3496651 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.651 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.527 | -3.00 | 0.00 | 0.00 | -12.72 |
| 3496650 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.650 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.532 | -3.00 | 0.00 | 0.00 | -12.10 |
| 3496649 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.650 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.533 | -3.00 | 0.00 | 0.00 | -12.00 |
| 3496648 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.650 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.535 | -3.00 | 0.00 | 0.00 | -11.79 |
| 3496647 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.649 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.541 | -3.00 | 0.00 | 0.00 | -11.08 |
| 3496646 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.650 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.534 | -3.00 | 0.00 | 0.00 | -11.90 |
| 3496645 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.651 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.526 | -3.00 | 0.00 | 0.00 | -12.82 |
| 3496644 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.531 | -3.00 | 0.00 | 0.00 | -12.51 |
| 3496643 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.537 | -3.00 | 0.00 | 0.00 | -11.90 |
| 3496642 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.529 | -3.00 | 0.00 | 0.00 | -12.72 |
| 3496641 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.526 | -3.00 | 0.00 | 0.00 | -13.02 |
| 3496640 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.512 | -3.00 | 0.00 | 0.00 | -14.46 |
| 3496639 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.528 | -3.00 | 0.00 | 0.00 | -12.81 |
| 3496638 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.516 | -3.00 | 0.00 | 0.00 | -14.05 |
| 3496637 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.528 | -3.00 | 0.00 | 0.00 | -12.82 |
| 3496636 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.528 | -3.00 | 0.00 | 0.00 | -12.81 |
| 3496635 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.528 | -3.00 | 0.00 | 0.00 | -12.81 |
| 3496634 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.528 | -3.00 | 0.00 | 0.00 | -12.81 |
| 3496633 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.522 | -3.00 | 0.00 | 0.00 | -13.43 |
| 3496632 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.652 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.537 | -3.00 | 0.00 | 0.00 | -11.80 |
| 3496631 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.647 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.544 | -3.00 | 0.00 | 0.00 | -10.56 |
| 3496630 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.647 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.544 | -3.00 | 0.00 | 0.00 | -10.56 |
| 3496629 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.647 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.535 | -3.00 | 0.00 | 0.00 | -11.48 |
| 3496628 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.647 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.535 | -3.00 | 0.00 | 0.00 | -11.48 |
| 3496627 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.641 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.535 | -3.00 | 0.00 | 0.00 | -10.87 |
| 3496626 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.641 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.533 | -3.00 | 0.00 | 0.00 | -11.07 |
| 3496625 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.641 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.534 | -3.00 | 0.00 | 0.00 | -10.97 |
| 3496624 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.641 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.534 | -3.00 | 0.00 | 0.00 | -10.97 |
| 3496623 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.641 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.537 | -3.00 | 0.00 | 0.00 | -10.67 |
| 3496622 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.641 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.529 | -3.00 | 0.00 | 0.00 | -11.48 |
| 3496621 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.644 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.537 | -3.00 | 0.00 | 0.00 | -10.97 |
| 3496620 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.639 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.534 | -3.00 | 0.00 | 0.00 | -10.77 |
| 3496619 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.627 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.552 | -3.00 | 0.00 | 0.00 | -7.69 |
| 3496618 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.560 | -3.00 | 0.00 | 0.00 | -5.85 |
| 3496617 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.559 | -3.00 | 0.00 | 0.00 | -5.94 |
| 3496616 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.558 | -3.00 | 0.00 | 0.00 | -6.05 |
| 3496615 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.567 | -3.00 | 0.00 | 0.00 | -5.12 |
| 3496614 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.560 | -3.00 | 0.00 | 0.00 | -5.84 |
| 3496613 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.575 | -3.00 | 0.00 | 0.00 | -3.99 |
| 3496612 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.575 | -3.00 | 0.00 | 0.00 | -4.00 |
| 3496611 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.573 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3496610 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.619 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.560 | -3.00 | 0.00 | 0.00 | -6.05 |
| 3496609 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.619 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.570 | -3.00 | 0.00 | 0.00 | -5.02 |
| 3496608 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.559 | -3.00 | 0.00 | 0.00 | -6.05 |
| 3496607 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.622 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.561 | -3.00 | 0.00 | 0.00 | -6.26 |
| 3496606 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.622 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.561 | -3.00 | 0.00 | 0.00 | -6.25 |
| 3496604 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.622 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.561 | -3.00 | 0.00 | 0.00 | -6.25 |
| 3496603 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.622 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.560 | -3.00 | 0.00 | 0.00 | -6.36 |
| 3496602 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.622 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.560 | -3.00 | 0.00 | 0.00 | -6.36 |
| 3496601 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.622 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.558 | -3.00 | 0.00 | 0.00 | -6.57 |
| 3496600 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.622 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.559 | -3.00 | 0.00 | 0.00 | -6.46 |
| 3496599 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.622 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.559 | -3.00 | 0.00 | 0.00 | -6.46 |
| 3496598 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.622 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.578 | -3.00 | 0.00 | 0.00 | -4.51 |
| 3496597 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.621 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.560 | -3.00 | 0.00 | 0.00 | -6.25 |
| 3496596 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.623 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.565 | -3.00 | 0.00 | 0.00 | -5.95 |
| 3496595 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.623 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.557 | -3.00 | 0.00 | 0.00 | -6.77 |
| 3496594 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.623 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.553 | -3.00 | 0.00 | 0.00 | -7.18 |
| 3496593 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.623 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.555 | -3.00 | 0.00 | 0.00 | -6.97 |
| 3496592 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.625 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.551 | -3.00 | 0.00 | 0.00 | -7.59 |
| 3496591 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.625 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.551 | -3.00 | 0.00 | 0.00 | -7.58 |
| 3496590 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.626 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.549 | -3.00 | 0.00 | 0.00 | -7.90 |
| 3496589 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.628 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.545 | -3.00 | 0.00 | 0.00 | -8.51 |
| 3496588 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.632 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.543 | -3.00 | 0.00 | 0.00 | -9.13 |
| 3496587 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.632 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.543 | -3.00 | 0.00 | 0.00 | -9.13 |
| 3496586 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.632 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.543 | -3.00 | 0.00 | 0.00 | -9.13 |
| 3496585 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.632 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.543 | -3.00 | 0.00 | 0.00 | -9.13 |
| 3496584 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.632 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.542 | -3.00 | 0.00 | 0.00 | -9.23 |
| 3496583 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.632 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.542 | -3.00 | 0.00 | 0.00 | -9.23 |
| 3496582 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.632 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.544 | -3.00 | 0.00 | 0.00 | -9.03 |
| 3496581 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.632 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.545 | -3.00 | 0.00 | 0.00 | -8.92 |
| 3496580 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.632 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.545 | -3.00 | 0.00 | 0.00 | -8.92 |
| 3496579 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.639 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.537 | -3.00 | 0.00 | 0.00 | -10.46 |
| 3496578 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.639 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.533 | -3.00 | 0.00 | 0.00 | -10.87 |
| 3496577 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.639 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.533 | -3.00 | 0.00 | 0.00 | -10.87 |
| 3496576 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.641 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.541 | -3.00 | 0.00 | 0.00 | -10.25 |
| 3496575 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.641 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.547 | -3.00 | 0.00 | 0.00 | -9.64 |
| 3496574 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.640 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.533 | -3.00 | 0.00 | 0.00 | -10.97 |
| 3496573 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.643 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.547 | -3.00 | 0.00 | 0.00 | -9.84 |
| 3496572 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.646 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.536 | -3.00 | 0.00 | 0.00 | -11.28 |
| 3496571 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.648 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.541 | -3.00 | 0.00 | 0.00 | -10.97 |
| 3496570 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.646 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.538 | -3.00 | 0.00 | 0.00 | -11.08 |
| 3496569 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.645 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.532 | -3.00 | 0.00 | 0.00 | -11.58 |
| 3496568 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.646 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.544 | -3.00 | 0.00 | 0.00 | -10.46 |
| 3496567 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.649 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.529 | -3.00 | 0.00 | 0.00 | -12.31 |
| 3496566 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.649 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.540 | -3.00 | 0.00 | 0.00 | -11.18 |
| 3496565 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.649 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.536 | -3.00 | 0.00 | 0.00 | -11.59 |
| 3496564 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.648 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.540 | -3.00 | 0.00 | 0.00 | -11.07 |
| 3496563 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.651 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.524 | -3.00 | 0.00 | 0.00 | -13.02 |
| 3496562 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.649 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.538 | -3.00 | 0.00 | 0.00 | -11.39 |
| 3496561 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.649 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.538 | -3.00 | 0.00 | 0.00 | -11.39 |
| 3496560 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.647 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.536 | -3.00 | 0.00 | 0.00 | -11.38 |
| 3496559 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.642 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.545 | -3.00 | 0.00 | 0.00 | -9.95 |
| 3496558 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.642 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.546 | -3.00 | 0.00 | 0.00 | -9.84 |
| 3496557 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.642 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.543 | -3.00 | 0.00 | 0.00 | -10.15 |
| 3496556 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.642 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.541 | -3.00 | 0.00 | 0.00 | -10.36 |
| 3496555 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.642 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.542 | -3.00 | 0.00 | 0.00 | -10.26 |
| 3496554 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.642 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.542 | -3.00 | 0.00 | 0.00 | -10.25 |
| 3496553 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.642 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.543 | -3.00 | 0.00 | 0.00 | -10.15 |
| 3496552 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.642 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.548 | -3.00 | 0.00 | 0.00 | -9.64 |
| 3496551 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.637 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.534 | -3.00 | 0.00 | 0.00 | -10.56 |
| 3496550 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.637 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.534 | -3.00 | 0.00 | 0.00 | -10.56 |
| 3496549 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.637 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.533 | -3.00 | 0.00 | 0.00 | -10.66 |
| 3496548 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.637 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.532 | -3.00 | 0.00 | 0.00 | -10.76 |
| 3496547 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.637 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.533 | -3.00 | 0.00 | 0.00 | -10.67 |
| 3496546 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.628 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.546 | -3.00 | 0.00 | 0.00 | -8.41 |
| 3496545 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.620 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.563 | -3.00 | 0.00 | 0.00 | -5.84 |
| 3496544 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.619 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.562 | -3.00 | 0.00 | 0.00 | -5.84 |
| 3496543 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.619 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.562 | -3.00 | 0.00 | 0.00 | -5.85 |
| 3496542 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.619 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.560 | -3.00 | 0.00 | 0.00 | -6.05 |
| 3496541 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.619 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.560 | -3.00 | 0.00 | 0.00 | -6.05 |
| 3496540 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.619 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.559 | -3.00 | 0.00 | 0.00 | -6.16 |
| 3496539 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.559 | -3.00 | 0.00 | 0.00 | -6.05 |
| 3496538 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.559 | -3.00 | 0.00 | 0.00 | -6.05 |
| 3496537 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.572 | -3.00 | 0.00 | 0.00 | -4.30 |
| 3496536 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.616 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.559 | -3.00 | 0.00 | 0.00 | -5.85 |
| 3496535 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.616 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.561 | -3.00 | 0.00 | 0.00 | -5.64 |
| 3496534 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.557 | -3.00 | 0.00 | 0.00 | -6.16 |
| 3496533 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.558 | -3.00 | 0.00 | 0.00 | -6.05 |
| 3496532 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.571 | -3.00 | 0.00 | 0.00 | -4.41 |
| 3496531 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.563 | -3.00 | 0.00 | 0.00 | -5.64 |
| 3496530 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.563 | -3.00 | 0.00 | 0.00 | -5.64 |
| 3496529 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.563 | -3.00 | 0.00 | 0.00 | -5.64 |
| 3496528 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.571 | -3.00 | 0.00 | 0.00 | -4.51 |
| 3496526 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.569 | -3.00 | 0.00 | 0.00 | -4.72 |
| 3496525 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.622 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.569 | -3.00 | 0.00 | 0.00 | -5.44 |
| 3496524 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.624 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.552 | -3.00 | 0.00 | 0.00 | -7.39 |
| 3496523 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.558 | -3.00 | 0.00 | 0.00 | -6.16 |
| 3496522 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.558 | -3.00 | 0.00 | 0.00 | -6.15 |
| 3496521 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.558 | -3.00 | 0.00 | 0.00 | -6.15 |
| 3496520 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.576 | -3.00 | 0.00 | 0.00 | -4.00 |
| 3496519 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.571 | -3.00 | 0.00 | 0.00 | -4.41 |
| 3496518 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.572 | -3.00 | 0.00 | 0.00 | -4.41 |
| 3496517 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.562 | -3.00 | 0.00 | 0.00 | -5.63 |
| 3496516 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.571 | -3.00 | 0.00 | 0.00 | -4.41 |
| 3496515 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.613 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.590 | -3.00 | 0.00 | 0.00 | -2.36 |
| 3496514 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.612 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.623 | -3.00 | 0.00 | 0.00 | 1.13 |
| 3496513 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.611 | -3.00 | 0.00 | 0.00 | 0.31 |
| 3496512 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.611 | -3.00 | 0.00 | 0.00 | 0.31 |
| 3496511 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.611 | -3.00 | 0.00 | 0.00 | 0.31 |
| 3496510 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.613 | -3.00 | 0.00 | 0.00 | 0.51 |
| 3496509 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.612 | -3.00 | 0.00 | 0.00 | 0.41 |
| 3496508 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.612 | -3.00 | 0.00 | 0.00 | 0.41 |
| 3496507 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.616 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3496506 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.622 | -3.00 | 0.00 | 0.00 | 1.74 |
| 3496505 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.602 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.608 | -3.00 | 0.00 | 0.00 | 0.62 |
| 3496504 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.619 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496503 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.603 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.618 | -3.00 | 0.00 | 0.00 | 1.53 |
| 3496502 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.608 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3496501 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.599 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.606 | -3.00 | 0.00 | 0.00 | 0.71 |
| 3496500 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.608 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3496499 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.599 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.606 | -3.00 | 0.00 | 0.00 | 0.72 |
| 3496498 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.601 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.610 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3496497 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.607 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3496496 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.608 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3496495 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.606 | -3.00 | 0.00 | 0.00 | 0.62 |
| 3496494 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.607 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.615 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3496493 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.601 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.610 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3496492 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.613 | -3.00 | 0.00 | 0.00 | 1.64 |
| 3496491 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.606 | -3.00 | 0.00 | 0.00 | 0.62 |
| 3496490 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.591 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.613 | -3.00 | 0.00 | 0.00 | 2.25 |
| 3496489 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.609 | -3.00 | 0.00 | 0.00 | 1.23 |
| 3496488 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.596 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.619 | -3.00 | 0.00 | 0.00 | 2.36 |
| 3496487 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.615 | -3.00 | 0.00 | 0.00 | 2.05 |
| 3496486 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.594 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.614 | -3.00 | 0.00 | 0.00 | 2.04 |
| 3496485 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.615 | -3.00 | 0.00 | 0.00 | 2.05 |
| 3496484 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.625 | -3.00 | 0.00 | 0.00 | 3.07 |
| 3496483 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.616 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3496482 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.616 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3496481 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.621 | -3.00 | 0.00 | 0.00 | 2.66 |
| 3496480 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.618 | -3.00 | 0.00 | 0.00 | 2.35 |
| 3496479 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.618 | -3.00 | 0.00 | 0.00 | 2.35 |
| 3496478 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.620 | -3.00 | 0.00 | 0.00 | 2.56 |
| 3496477 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.619 | -3.00 | 0.00 | 0.00 | 2.46 |
| 3496476 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.610 | -3.00 | 0.00 | 0.00 | 1.33 |
| 3496475 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.609 | -3.00 | 0.00 | 0.00 | 1.12 |
| 3496474 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.609 | -3.00 | 0.00 | 0.00 | 1.12 |
| 3496473 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.609 | -3.00 | 0.00 | 0.00 | 1.12 |
| 3496472 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.609 | -3.00 | 0.00 | 0.00 | 1.12 |
| 3496471 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.609 | -3.00 | 0.00 | 0.00 | 1.12 |
| 3496470 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.609 | -3.00 | 0.00 | 0.00 | 1.12 |
| 3496469 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.609 | -3.00 | 0.00 | 0.00 | 1.12 |
| 3496468 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.609 | -3.00 | 0.00 | 0.00 | 1.12 |
| 3496467 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.607 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3496466 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.609 | -3.00 | 0.00 | 0.00 | 1.12 |
| 3496465 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.606 | -3.00 | 0.00 | 0.00 | 0.81 |
| 3496464 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.596 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.619 | -3.00 | 0.00 | 0.00 | 2.36 |
| 3496463 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.596 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.618 | -3.00 | 0.00 | 0.00 | 2.25 |
| 3496462 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.596 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.622 | -3.00 | 0.00 | 0.00 | 2.66 |
| 3496461 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.596 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.617 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3496460 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.596 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.617 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3496459 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.596 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.616 | -3.00 | 0.00 | 0.00 | 2.05 |
| 3496458 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.596 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.614 | -3.00 | 0.00 | 0.00 | 1.84 |
| 3496457 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.588 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.611 | -3.00 | 0.00 | 0.00 | 2.36 |
| 3496456 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.588 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.611 | -3.00 | 0.00 | 0.00 | 2.36 |
| 3496455 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.587 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.611 | -3.00 | 0.00 | 0.00 | 2.46 |
| 3496454 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.590 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.611 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3496453 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.592 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.611 | -3.00 | 0.00 | 0.00 | 1.95 |
| 3496452 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.592 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.611 | -3.00 | 0.00 | 0.00 | 1.95 |
| 3496451 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.592 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.611 | -3.00 | 0.00 | 0.00 | 1.95 |
| 3496450 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.592 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.611 | -3.00 | 0.00 | 0.00 | 1.95 |
| 3496449 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.608 | -3.00 | 0.00 | 0.00 | 1.13 |
| 3496448 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.608 | -3.00 | 0.00 | 0.00 | 1.13 |
| 3496447 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.606 | -3.00 | 0.00 | 0.00 | 0.93 |
| 3496446 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.609 | -3.00 | 0.00 | 0.00 | 1.23 |
| 3496445 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.610 | -3.00 | 0.00 | 0.00 | 1.33 |
| 3496444 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.610 | -3.00 | 0.00 | 0.00 | 1.33 |
| 3496443 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.607 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3496442 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.606 | -3.00 | 0.00 | 0.00 | 0.62 |
| 3496441 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.606 | -3.00 | 0.00 | 0.00 | 0.62 |
| 3496440 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.608 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3496439 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.605 | -3.00 | 0.00 | 0.00 | 0.51 |
| 3496438 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.610 | -3.00 | 0.00 | 0.00 | 1.02 |
| 3496437 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.615 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496436 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.601 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.610 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3496435 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.601 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.611 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3496434 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.601 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.610 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3496433 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.618 | -3.00 | 0.00 | 0.00 | 1.43 |
| 3496432 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.618 | -3.00 | 0.00 | 0.00 | 1.43 |
| 3496431 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.618 | -3.00 | 0.00 | 0.00 | 1.43 |
| 3496430 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.618 | -3.00 | 0.00 | 0.00 | 1.43 |
| 3496429 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.603 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.621 | -3.00 | 0.00 | 0.00 | 1.84 |
| 3496428 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.603 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.619 | -3.00 | 0.00 | 0.00 | 1.64 |
| 3496427 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.603 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.620 | -3.00 | 0.00 | 0.00 | 1.74 |
| 3496426 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.603 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.618 | -3.00 | 0.00 | 0.00 | 1.53 |
| 3496425 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.619 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496424 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.602 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.608 | -3.00 | 0.00 | 0.00 | 0.62 |
| 3496423 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.602 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.607 | -3.00 | 0.00 | 0.00 | 0.52 |
| 3496422 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.602 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.617 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496421 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.602 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.611 | -3.00 | 0.00 | 0.00 | 0.93 |
| 3496420 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.619 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496419 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.621 | -3.00 | 0.00 | 0.00 | 1.64 |
| 3496418 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.623 | -3.00 | 0.00 | 0.00 | 1.85 |
| 3496417 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.626 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3496416 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.620 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496415 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.620 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496414 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.603 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.617 | -3.00 | 0.00 | 0.00 | 1.43 |
| 3496413 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.602 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.610 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3496412 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.603 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.617 | -3.00 | 0.00 | 0.00 | 1.43 |
| 3496411 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.603 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.616 | -3.00 | 0.00 | 0.00 | 1.33 |
| 3496410 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.606 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.619 | -3.00 | 0.00 | 0.00 | 1.34 |
| 3496409 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.620 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496408 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.607 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.616 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3496407 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.619 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496405 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.619 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496404 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.620 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496403 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.620 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496402 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.618 | -3.00 | 0.00 | 0.00 | 1.43 |
| 3496401 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.607 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.618 | -3.00 | 0.00 | 0.00 | 1.12 |
| 3496400 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.622 | -3.00 | 0.00 | 0.00 | 1.84 |
| 3496399 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.621 | -3.00 | 0.00 | 0.00 | 1.74 |
| 3496398 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.607 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.614 | -3.00 | 0.00 | 0.00 | 0.71 |
| 3496397 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.613 | -3.00 | 0.00 | 0.00 | 0.51 |
| 3496396 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.619 | -3.00 | 0.00 | 0.00 | 1.44 |
| 3496395 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.624 | -3.00 | 0.00 | 0.00 | 1.33 |
| 3496394 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.619 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3496393 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.619 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3496392 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.612 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.610 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3496391 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.612 | 0.000 | 0.000 | 2013.08.16 20:48 | 152.629 | -3.00 | 0.00 | 0.00 | 1.74 |
| 3496390 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.613 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.589 | -3.00 | 0.00 | 0.00 | -2.47 |
| 3496389 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.620 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3496388 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.620 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3496387 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.610 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.625 | -3.00 | 0.00 | 0.00 | 1.53 |
| 3496386 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.558 | -3.00 | 0.00 | 0.00 | -6.16 |
| 3496385 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.573 | -3.00 | 0.00 | 0.00 | -4.30 |
| 3496384 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.559 | -3.00 | 0.00 | 0.00 | -5.95 |
| 3496383 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.571 | -3.00 | 0.00 | 0.00 | -4.41 |
| 3496382 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.567 | -3.00 | 0.00 | 0.00 | -4.82 |
| 3496381 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.562 | -3.00 | 0.00 | 0.00 | -5.33 |
| 3496380 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.560 | -3.00 | 0.00 | 0.00 | -5.54 |
| 3496379 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.563 | -3.00 | 0.00 | 0.00 | -5.64 |
| 3496378 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.560 | -3.00 | 0.00 | 0.00 | -5.95 |
| 3496377 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.616 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.560 | -3.00 | 0.00 | 0.00 | -5.74 |
| 3496376 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.560 | -3.00 | 0.00 | 0.00 | -5.95 |
| 3496375 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.571 | -3.00 | 0.00 | 0.00 | -4.51 |
| 3496374 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.571 | -3.00 | 0.00 | 0.00 | -4.51 |
| 3496373 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.571 | -3.00 | 0.00 | 0.00 | -4.51 |
| 3496372 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.573 | -3.00 | 0.00 | 0.00 | -4.30 |
| 3496371 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.579 | -3.00 | 0.00 | 0.00 | -3.70 |
| 3496370 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.584 | -3.00 | 0.00 | 0.00 | -3.18 |
| 3496369 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.586 | -3.00 | 0.00 | 0.00 | -2.97 |
| 3496368 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.586 | -3.00 | 0.00 | 0.00 | -2.97 |
| 3496367 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.616 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.562 | -3.00 | 0.00 | 0.00 | -5.53 |
| 3496366 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.616 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.561 | -3.00 | 0.00 | 0.00 | -5.64 |
| 3496365 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.616 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.560 | -3.00 | 0.00 | 0.00 | -5.75 |
| 3496364 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.558 | -3.00 | 0.00 | 0.00 | -6.16 |
| 3496363 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.585 | -3.00 | 0.00 | 0.00 | -3.07 |
| 3496362 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.586 | -3.00 | 0.00 | 0.00 | -2.97 |
| 3496361 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.582 | -3.00 | 0.00 | 0.00 | -3.38 |
| 3496360 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.579 | -3.00 | 0.00 | 0.00 | -3.69 |
| 3496359 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.576 | -3.00 | 0.00 | 0.00 | -3.99 |
| 3496358 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.577 | -3.00 | 0.00 | 0.00 | -3.90 |
| 3496357 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.575 | -3.00 | 0.00 | 0.00 | -4.10 |
| 3496356 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.578 | -3.00 | 0.00 | 0.00 | -3.79 |
| 3496355 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.576 | -3.00 | 0.00 | 0.00 | -4.00 |
| 3496354 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.577 | -3.00 | 0.00 | 0.00 | -3.89 |
| 3496353 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.576 | -3.00 | 0.00 | 0.00 | -4.00 |
| 3496352 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.576 | -3.00 | 0.00 | 0.00 | -4.00 |
| 3496351 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.579 | -3.00 | 0.00 | 0.00 | -3.69 |
| 3496350 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.582 | -3.00 | 0.00 | 0.00 | -3.38 |
| 3496349 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.568 | -3.00 | 0.00 | 0.00 | -4.82 |
| 3496348 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.562 | -3.00 | 0.00 | 0.00 | -5.44 |
| 3496347 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.559 | -3.00 | 0.00 | 0.00 | -5.74 |
| 3496346 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.613 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.591 | -3.00 | 0.00 | 0.00 | -2.26 |
| 3496345 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.613 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.592 | -3.00 | 0.00 | 0.00 | -2.15 |
| 3496344 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.613 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.590 | -3.00 | 0.00 | 0.00 | -2.36 |
| 3496343 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.620 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3496342 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.620 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3496341 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.622 | -3.00 | 0.00 | 0.00 | 1.12 |
| 3496340 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.629 | -3.00 | 0.00 | 0.00 | 1.84 |
| 3496339 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.623 | -3.00 | 0.00 | 0.00 | 1.23 |
| 3496338 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.613 | -3.00 | 0.00 | 0.00 | 0.51 |
| 3496337 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.611 | -3.00 | 0.00 | 0.00 | 0.31 |
| 3496336 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.614 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3496335 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.614 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3496334 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.612 | -3.00 | 0.00 | 0.00 | 0.41 |
| 3496333 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.613 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.587 | -3.00 | 0.00 | 0.00 | -2.67 |
| 3496332 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.612 | 0.000 | 0.000 | 2013.08.16 20:53 | 152.643 | -3.00 | 0.00 | 0.00 | 3.18 |
| 3496331 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.612 | 0.000 | 0.000 | 2013.08.16 20:53 | 152.639 | -3.00 | 0.00 | 0.00 | 2.77 |
| 3496330 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.612 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.562 | -3.00 | 0.00 | 0.00 | -5.13 |
| 3496329 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.612 | -3.00 | 0.00 | 0.00 | 0.41 |
| 3496328 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.613 | -3.00 | 0.00 | 0.00 | 0.51 |
| 3496327 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.614 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3496326 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.623 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496325 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.620 | -3.00 | 0.00 | 0.00 | 1.23 |
| 3496324 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.624 | -3.00 | 0.00 | 0.00 | 1.64 |
| 3496323 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.607 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.612 | -3.00 | 0.00 | 0.00 | 0.51 |
| 3496322 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.565 | -3.00 | 0.00 | 0.00 | -5.02 |
| 3496321 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.613 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.587 | -3.00 | 0.00 | 0.00 | -2.67 |
| 3496320 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.613 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.579 | -3.00 | 0.00 | 0.00 | -3.49 |
| 3496319 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.616 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.559 | -3.00 | 0.00 | 0.00 | -5.84 |
| 3496318 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.558 | -3.00 | 0.00 | 0.00 | -6.16 |
| 3496317 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.561 | -3.00 | 0.00 | 0.00 | -5.84 |
| 3496316 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.561 | -3.00 | 0.00 | 0.00 | -5.85 |
| 3496315 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.563 | -3.00 | 0.00 | 0.00 | -5.64 |
| 3496314 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.562 | -3.00 | 0.00 | 0.00 | -5.75 |
| 3496313 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.559 | -3.00 | 0.00 | 0.00 | -6.05 |
| 3496312 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.558 | -3.00 | 0.00 | 0.00 | -6.16 |
| 3496311 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.627 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.549 | -3.00 | 0.00 | 0.00 | -7.99 |
| 3496310 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.630 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.544 | -3.00 | 0.00 | 0.00 | -8.82 |
| 3496309 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.633 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.547 | -3.00 | 0.00 | 0.00 | -8.82 |
| 3496308 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.633 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.538 | -3.00 | 0.00 | 0.00 | -9.74 |
| 3496307 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.633 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.539 | -3.00 | 0.00 | 0.00 | -9.64 |
| 3496107 | 2013.08.16 16:58 | sell | 0.10 | gbpjpy.akf | 152.414 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -5.84 |
| 3496106 | 2013.08.16 16:58 | sell | 0.10 | gbpjpy.akf | 152.414 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -5.84 |
| 3496105 | 2013.08.16 16:58 | sell | 0.10 | gbpjpy.akf | 152.414 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -5.84 |
| 3496103 | 2013.08.16 16:58 | sell | 0.10 | gbpjpy.akf | 152.414 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -5.84 |
| 3496097 | 2013.08.16 16:58 | sell | 0.10 | gbpjpy.akf | 152.428 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -4.41 |
| 3495992 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.434 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.569 | -3.00 | 0.00 | 0.00 | -13.84 |
| 3495991 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.436 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.571 | -3.00 | 0.00 | 0.00 | -13.84 |
| 3495990 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.441 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -3.07 |
| 3495989 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.446 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.579 | -3.00 | 0.00 | 0.00 | -13.63 |
| 3495988 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.448 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.573 | -3.00 | 0.00 | 0.00 | -12.81 |
| 3495987 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.446 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -2.56 |
| 3495986 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.446 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -2.56 |
| 3495985 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.445 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -2.67 |
| 3495984 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.445 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -2.67 |
| 3495983 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.448 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.572 | -3.00 | 0.00 | 0.00 | -12.71 |
| 3495982 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.448 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.574 | -3.00 | 0.00 | 0.00 | -12.91 |
| 3495981 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.446 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -2.56 |
| 3495980 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.447 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.582 | -3.00 | 0.00 | 0.00 | -13.84 |
| 3495979 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.446 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -2.56 |
| 3495978 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.446 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -2.56 |
| 3495977 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.442 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -2.97 |
| 3495976 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.442 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -2.97 |
| 3495975 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.448 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.574 | -3.00 | 0.00 | 0.00 | -12.92 |
| 3495974 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.462 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.378 | -3.00 | 0.00 | 0.00 | 8.61 |
| 3495973 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.462 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.370 | -3.00 | 0.00 | 0.00 | 9.43 |
| 3495972 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.462 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.366 | -3.00 | 0.00 | 0.00 | 9.84 |
| 3495971 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.462 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.369 | -3.00 | 0.00 | 0.00 | 9.53 |
| 3495970 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.462 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.369 | -3.00 | 0.00 | 0.00 | 9.53 |
| 3495969 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.462 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.371 | -3.00 | 0.00 | 0.00 | 9.33 |
| 3495968 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.462 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.367 | -3.00 | 0.00 | 0.00 | 9.74 |
| 3495967 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.462 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.363 | -3.00 | 0.00 | 0.00 | 10.15 |
| 3495966 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.462 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.366 | -3.00 | 0.00 | 0.00 | 9.84 |
| 3495965 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.451 | 0.000 | 0.000 | 2013.08.16 19:19 | 152.399 | -3.00 | 0.00 | 0.00 | 5.33 |
| 3495964 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.370 | -3.00 | 0.00 | 0.00 | 8.40 |
| 3495963 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.372 | -3.00 | 0.00 | 0.00 | 8.19 |
| 3495962 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.371 | -3.00 | 0.00 | 0.00 | 8.30 |
| 3495961 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.369 | -3.00 | 0.00 | 0.00 | 8.50 |
| 3495960 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.370 | -3.00 | 0.00 | 0.00 | 8.40 |
| 3495959 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.370 | -3.00 | 0.00 | 0.00 | 8.40 |
| 3495958 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.367 | -3.00 | 0.00 | 0.00 | 8.71 |
| 3495957 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.369 | -3.00 | 0.00 | 0.00 | 8.50 |
| 3495956 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.371 | -3.00 | 0.00 | 0.00 | 8.30 |
| 3495955 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.372 | -3.00 | 0.00 | 0.00 | 8.19 |
| 3495954 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.377 | -3.00 | 0.00 | 0.00 | 7.68 |
| 3495953 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.377 | -3.00 | 0.00 | 0.00 | 7.68 |
| 3495952 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.376 | -3.00 | 0.00 | 0.00 | 7.78 |
| 3495951 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.375 | -3.00 | 0.00 | 0.00 | 7.89 |
| 3495950 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.374 | -3.00 | 0.00 | 0.00 | 7.99 |
| 3495949 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.373 | -3.00 | 0.00 | 0.00 | 8.09 |
| 3495948 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:19 | 152.389 | -3.00 | 0.00 | 0.00 | 6.45 |
| 3495947 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:19 | 152.397 | -3.00 | 0.00 | 0.00 | 5.63 |
| 3495946 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:19 | 152.394 | -3.00 | 0.00 | 0.00 | 5.94 |
| 3495945 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:19 | 152.395 | -3.00 | 0.00 | 0.00 | 5.84 |
| 3495944 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:19 | 152.398 | -3.00 | 0.00 | 0.00 | 5.53 |
| 3495943 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:19 | 152.398 | -3.00 | 0.00 | 0.00 | 5.53 |
| 3495942 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.449 | 0.000 | 0.000 | 2013.08.16 19:19 | 152.397 | -3.00 | 0.00 | 0.00 | 5.32 |
| 3495941 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.449 | 0.000 | 0.000 | 2013.08.16 19:19 | 152.402 | -3.00 | 0.00 | 0.00 | 4.81 |
| 3495940 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.449 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.574 | -3.00 | 0.00 | 0.00 | -12.82 |
| 3495939 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.449 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.571 | -3.00 | 0.00 | 0.00 | -12.51 |
| 3495938 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.449 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.571 | -3.00 | 0.00 | 0.00 | -12.51 |
| 3495937 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.449 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.571 | -3.00 | 0.00 | 0.00 | -12.51 |
| 3495936 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.449 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.573 | -3.00 | 0.00 | 0.00 | -12.71 |
| 3495856 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.255 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.514 | -3.00 | 0.00 | 0.00 | 26.52 |
| 3495855 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.255 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.514 | -3.00 | 0.00 | 0.00 | 26.52 |
| 3495854 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.255 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.513 | -3.00 | 0.00 | 0.00 | 26.41 |
| 3495853 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.255 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.513 | -3.00 | 0.00 | 0.00 | 26.41 |
| 3495851 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.255 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.512 | -3.00 | 0.00 | 0.00 | 26.31 |
| 3495850 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.255 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.512 | -3.00 | 0.00 | 0.00 | 26.31 |
| 3495849 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.259 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.512 | -3.00 | 0.00 | 0.00 | 25.90 |
| 3495848 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.259 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.512 | -3.00 | 0.00 | 0.00 | 25.90 |
| 3495847 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.261 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.514 | -3.00 | 0.00 | 0.00 | 25.91 |
| 3495846 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.261 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.519 | -3.00 | 0.00 | 0.00 | 26.42 |
| 3495845 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.261 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.519 | -3.00 | 0.00 | 0.00 | 26.42 |
| 3495844 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.260 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.514 | -3.00 | 0.00 | 0.00 | 26.01 |
| 3495843 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.259 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.512 | -3.00 | 0.00 | 0.00 | 25.90 |
| 3495842 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.261 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.529 | -3.00 | 0.00 | 0.00 | 27.44 |
| 3495841 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.262 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.529 | -3.00 | 0.00 | 0.00 | 27.33 |
| 3495840 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.252 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.507 | -3.00 | 0.00 | 0.00 | 26.11 |
| 3495839 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.252 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.511 | -3.00 | 0.00 | 0.00 | 26.52 |
| 3495838 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.252 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.507 | -3.00 | 0.00 | 0.00 | 26.11 |
| 3495837 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.252 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.509 | -3.00 | 0.00 | 0.00 | 26.31 |
| 3495836 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.252 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.509 | -3.00 | 0.00 | 0.00 | 26.31 |
| 3495835 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.252 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.509 | -3.00 | 0.00 | 0.00 | 26.31 |
| 3495834 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.252 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.509 | -3.00 | 0.00 | 0.00 | 26.31 |
| 3495833 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.252 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.509 | -3.00 | 0.00 | 0.00 | 26.31 |
| 3495832 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.253 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.513 | -3.00 | 0.00 | 0.00 | 26.62 |
| 3495830 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.252 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.513 | -3.00 | 0.00 | 0.00 | 26.72 |
| 3495829 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.254 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.513 | -3.00 | 0.00 | 0.00 | 26.51 |
| 3495828 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.252 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.513 | -3.00 | 0.00 | 0.00 | 26.72 |
| 3495827 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.248 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.497 | -3.00 | 0.00 | 0.00 | 25.49 |
| 3495826 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.251 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.503 | -3.00 | 0.00 | 0.00 | 25.80 |
| 3495825 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.249 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.497 | -3.00 | 0.00 | 0.00 | 25.39 |
| 3495824 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.250 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.502 | -3.00 | 0.00 | 0.00 | 25.81 |
| 3495823 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.249 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.497 | -3.00 | 0.00 | 0.00 | 25.39 |
| 3495822 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.250 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.504 | -3.00 | 0.00 | 0.00 | 26.01 |
| 3495821 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.250 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.503 | -3.00 | 0.00 | 0.00 | 25.91 |
| 3495820 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.251 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.499 | -3.00 | 0.00 | 0.00 | 25.40 |
| 3495819 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.251 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.504 | -3.00 | 0.00 | 0.00 | 25.91 |
| 3495818 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.251 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.502 | -3.00 | 0.00 | 0.00 | 25.70 |
| 3495817 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.251 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.502 | -3.00 | 0.00 | 0.00 | 25.70 |
| 3495816 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.251 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.507 | -3.00 | 0.00 | 0.00 | 26.21 |
| 3495815 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.251 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.511 | -3.00 | 0.00 | 0.00 | 26.62 |
| 3495814 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.250 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.501 | -3.00 | 0.00 | 0.00 | 25.70 |
| 3495813 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.249 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.497 | -3.00 | 0.00 | 0.00 | 25.39 |
| 3495812 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.248 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.497 | -3.00 | 0.00 | 0.00 | 25.49 |
| 3495811 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.246 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.497 | -3.00 | 0.00 | 0.00 | 25.70 |
| 3495810 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.245 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.530 | -3.00 | 0.00 | 0.00 | 29.18 |
| 3495809 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.245 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.530 | -3.00 | 0.00 | 0.00 | 29.17 |
| 3495808 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.245 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.492 | -3.00 | 0.00 | 0.00 | 25.29 |
| 3495807 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.245 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.492 | -3.00 | 0.00 | 0.00 | 25.29 |
| 3495806 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.245 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.492 | -3.00 | 0.00 | 0.00 | 25.29 |
| 3495805 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.245 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.496 | -3.00 | 0.00 | 0.00 | 25.70 |
| 3495804 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.245 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.497 | -3.00 | 0.00 | 0.00 | 25.80 |
| 3495803 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.245 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.497 | -3.00 | 0.00 | 0.00 | 25.80 |
| 3495802 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.245 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.497 | -3.00 | 0.00 | 0.00 | 25.80 |
| 3495801 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.239 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.517 | -3.00 | 0.00 | 0.00 | 28.46 |
| 3495800 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.239 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.532 | -3.00 | 0.00 | 0.00 | 29.99 |
| 3495799 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.237 | 0.000 | 0.000 | 2013.08.16 16:38 | 152.510 | -3.00 | 0.00 | 0.00 | 27.95 |
| 3495798 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.233 | 0.000 | 0.000 | 2013.08.16 16:38 | 152.510 | -3.00 | 0.00 | 0.00 | 28.37 |
| 3495797 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.233 | 0.000 | 0.000 | 2013.08.16 16:38 | 152.510 | -3.00 | 0.00 | 0.00 | 28.36 |
| 3495737 | 2013.08.16 15:02 | buy | 0.10 | gbpjpy.akf | 152.280 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.528 | -3.00 | 0.00 | 0.00 | 25.39 |
| 3495736 | 2013.08.16 15:02 | buy | 0.10 | gbpjpy.akf | 152.296 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.532 | -3.00 | 0.00 | 0.00 | 24.16 |
| 3495592 | 2013.08.16 13:44 | buy | 0.10 | gbpjpy.akf | 152.447 | 0.000 | 153.963 | 2013.08.16 16:39 | 152.529 | -3.00 | 0.00 | 0.00 | 8.39 |
| 3495591 | 2013.08.16 13:44 | buy | 0.10 | gbpjpy.akf | 152.456 | 0.000 | 153.963 | 2013.08.16 16:39 | 152.529 | -3.00 | 0.00 | 0.00 | 7.47 |
| 3495590 | 2013.08.16 13:44 | buy | 0.10 | gbpjpy.akf | 152.463 | 0.000 | 153.963 | 2013.08.16 16:39 | 152.529 | -3.00 | 0.00 | 0.00 | 6.75 |
| 3495589 | 2013.08.16 13:44 | buy | 0.10 | gbpjpy.akf | 152.464 | 0.000 | 153.963 | 2013.08.16 16:39 | 152.529 | -3.00 | 0.00 | 0.00 | 6.65 |
| 3495588 | 2013.08.16 13:44 | buy | 0.10 | gbpjpy.akf | 152.465 | 0.000 | 153.963 | 2013.08.16 16:39 | 152.529 | -3.00 | 0.00 | 0.00 | 6.55 |
| 3495587 | 2013.08.16 13:44 | buy | 0.10 | gbpjpy.akf | 152.465 | 0.000 | 153.963 | 2013.08.16 16:39 | 152.529 | -3.00 | 0.00 | 0.00 | 6.55 |
| 3494145 | 2013.08.16 07:39 | buy | 0.10 | gbpjpy.akf | 152.493 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.526 | -3.00 | 0.00 | 0.00 | 3.38 |
| 3494144 | 2013.08.16 07:39 | buy | 0.10 | gbpjpy.akf | 152.494 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.545 | -3.00 | 0.00 | 0.00 | 5.22 |
| 3494143 | 2013.08.16 07:39 | buy | 0.10 | gbpjpy.akf | 152.494 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.545 | -3.00 | 0.00 | 0.00 | 5.22 |
| 3494142 | 2013.08.16 07:39 | buy | 0.10 | gbpjpy.akf | 152.491 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.526 | -3.00 | 0.00 | 0.00 | 3.58 |
| 3494140 | 2013.08.16 07:39 | buy | 0.10 | gbpjpy.akf | 152.487 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.531 | -3.00 | 0.00 | 0.00 | 4.51 |
| 3494139 | 2013.08.16 07:39 | buy | 0.10 | gbpjpy.akf | 152.493 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.531 | -3.00 | 0.00 | 0.00 | 3.89 |
| 3494138 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.493 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.542 | -3.00 | 0.00 | 0.00 | 5.01 |
| 3494137 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.493 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.545 | -3.00 | 0.00 | 0.00 | 5.32 |
| 3494136 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.493 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.545 | -3.00 | 0.00 | 0.00 | 5.32 |
| 3494135 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.494 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.545 | -3.00 | 0.00 | 0.00 | 5.22 |
| 3494130 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.506 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.532 | -3.00 | 0.00 | 0.00 | 2.66 |
| 3494129 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.503 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.538 | -3.00 | 0.00 | 0.00 | 3.58 |
| 3494128 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.511 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.532 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3494127 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.511 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.532 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3494126 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.504 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.538 | -3.00 | 0.00 | 0.00 | 3.48 |
| 3494125 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.547 | -3.00 | 0.00 | 0.00 | 5.12 |
| 3494124 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.547 | -3.00 | 0.00 | 0.00 | 5.12 |
| 3494123 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.547 | -3.00 | 0.00 | 0.00 | 5.12 |
| 3494122 | 2013.08.16 07:37 | buy | 0.10 | gbpjpy.akf | 152.487 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.531 | -3.00 | 0.00 | 0.00 | 4.51 |
| 3494121 | 2013.08.16 07:37 | buy | 0.10 | gbpjpy.akf | 152.487 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.531 | -3.00 | 0.00 | 0.00 | 4.51 |
| 3494120 | 2013.08.16 07:37 | buy | 0.10 | gbpjpy.akf | 152.487 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.531 | -3.00 | 0.00 | 0.00 | 4.51 |
| 3494119 | 2013.08.16 07:37 | buy | 0.10 | gbpjpy.akf | 152.474 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.529 | -3.00 | 0.00 | 0.00 | 5.63 |
| 3494118 | 2013.08.16 07:37 | buy | 0.10 | gbpjpy.akf | 152.474 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.529 | -3.00 | 0.00 | 0.00 | 5.63 |
| 3494117 | 2013.08.16 07:37 | buy | 0.10 | gbpjpy.akf | 152.477 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.535 | -3.00 | 0.00 | 0.00 | 5.94 |
| 3494116 | 2013.08.16 07:37 | buy | 0.10 | gbpjpy.akf | 152.477 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.531 | -3.00 | 0.00 | 0.00 | 5.53 |
| 3494115 | 2013.08.16 07:37 | buy | 0.10 | gbpjpy.akf | 152.477 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.534 | -3.00 | 0.00 | 0.00 | 5.83 |
| 3494114 | 2013.08.16 07:37 | buy | 0.10 | gbpjpy.akf | 152.484 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.529 | -3.00 | 0.00 | 0.00 | 4.60 |
| 3494112 | 2013.08.16 07:37 | buy | 0.10 | gbpjpy.akf | 152.489 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.531 | -3.00 | 0.00 | 0.00 | 4.30 |
| 3494111 | 2013.08.16 07:37 | buy | 0.10 | gbpjpy.akf | 152.489 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.531 | -3.00 | 0.00 | 0.00 | 4.30 |
| 3493690 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.506 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.536 | -3.00 | 0.00 | 0.00 | 3.08 |
| 3493689 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.536 | -3.00 | 0.00 | 0.00 | 3.49 |
| 3493688 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.543 | -3.00 | 0.00 | 0.00 | 4.20 |
| 3493687 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 153.963 | 2013.08.16 07:15 | 152.543 | -3.00 | 0.00 | 0.00 | 4.20 |
| 3493686 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 152.963 | 2013.08.16 07:02 | 152.636 | -3.00 | 0.00 | 0.00 | 13.72 |
| 3493685 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 152.963 | 2013.08.16 07:03 | 152.612 | -3.00 | 0.00 | 0.00 | 11.27 |
| 3493684 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 152.963 | 2013.08.16 07:04 | 152.619 | -3.00 | 0.00 | 0.00 | 11.99 |
| 3493683 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.543 | -3.00 | 0.00 | 0.00 | 4.20 |
| 3493682 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 152.963 | 2013.08.16 07:04 | 152.602 | -3.00 | 0.00 | 0.00 | 10.24 |
| 3493681 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 152.963 | 2013.08.16 07:04 | 152.617 | -3.00 | 0.00 | 0.00 | 11.78 |
| 3493680 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.504 | 0.000 | 152.963 | 2013.08.16 07:04 | 152.604 | -3.00 | 0.00 | 0.00 | 10.24 |
| 3493679 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 07:04 | 152.603 | -3.00 | 0.00 | 0.00 | 8.81 |
| 3493678 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.514 | 0.000 | 152.963 | 2013.08.16 07:04 | 152.603 | -3.00 | 0.00 | 0.00 | 9.12 |
| 3493677 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.514 | 0.000 | 152.963 | 2013.08.16 07:04 | 152.601 | -3.00 | 0.00 | 0.00 | 8.91 |
| 3493676 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 07:04 | 152.604 | -3.00 | 0.00 | 0.00 | 9.01 |
| 3493675 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 07:05 | 152.610 | -3.00 | 0.00 | 0.00 | 9.62 |
| 3493674 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 07:05 | 152.617 | -3.00 | 0.00 | 0.00 | 10.34 |
| 3493673 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 07:05 | 152.618 | -3.00 | 0.00 | 0.00 | 10.44 |
| 3493672 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 07:05 | 152.618 | -3.00 | 0.00 | 0.00 | 10.44 |
| 3493671 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 07:05 | 152.618 | -3.00 | 0.00 | 0.00 | 10.44 |
| 3493670 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 07:05 | 152.627 | -3.00 | 0.00 | 0.00 | 11.36 |
| 3493669 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 07:05 | 152.619 | -3.00 | 0.00 | 0.00 | 10.55 |
| 3493668 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 07:05 | 152.621 | -3.00 | 0.00 | 0.00 | 10.75 |
| 3493667 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.512 | 0.000 | 152.963 | 2013.08.16 07:05 | 152.631 | -3.00 | 0.00 | 0.00 | 12.18 |
| 3493666 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 152.963 | 2013.08.16 07:05 | 152.625 | -3.00 | 0.00 | 0.00 | 11.88 |
| 3493665 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 152.963 | 2013.08.16 07:05 | 152.628 | -3.00 | 0.00 | 0.00 | 12.19 |
| 3493663 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.534 | -3.00 | 0.00 | 0.00 | 2.56 |
| 3493662 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.534 | -3.00 | 0.00 | 0.00 | 2.56 |
| 3493661 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.531 | -3.00 | 0.00 | 0.00 | 2.26 |
| 3493659 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.530 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3493658 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.530 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3493657 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.529 | -3.00 | 0.00 | 0.00 | 2.05 |
| 3493656 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.529 | -3.00 | 0.00 | 0.00 | 2.05 |
| 3493655 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.538 | -3.00 | 0.00 | 0.00 | 2.56 |
| 3493654 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.538 | -3.00 | 0.00 | 0.00 | 2.56 |
| 3493653 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.539 | -3.00 | 0.00 | 0.00 | 2.66 |
| 3493652 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 0.000 | 2013.08.16 07:15 | 152.539 | -3.00 | 0.00 | 0.00 | 2.66 |
| 3493651 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 0.000 | 2013.08.16 07:15 | 152.539 | -3.00 | 0.00 | 0.00 | 2.66 |
| 3493650 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 0.000 | 2013.08.16 07:15 | 152.535 | -3.00 | 0.00 | 0.00 | 2.25 |
| 3493649 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 0.000 | 2013.08.16 07:15 | 152.533 | -3.00 | 0.00 | 0.00 | 2.05 |
| 3493648 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 0.000 | 2013.08.16 07:15 | 152.530 | -3.00 | 0.00 | 0.00 | 1.74 |
| 3493646 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.515 | 0.000 | 0.000 | 2013.08.16 07:15 | 152.530 | -3.00 | 0.00 | 0.00 | 1.53 |
| 3493645 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.510 | 0.000 | 0.000 | 2013.08.16 07:15 | 152.530 | -3.00 | 0.00 | 0.00 | 2.05 |
| 3493644 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.510 | 0.000 | 0.000 | 2013.08.16 07:15 | 152.530 | -3.00 | 0.00 | 0.00 | 2.05 |
| 3493643 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 0.000 | 2013.08.16 07:15 | 152.537 | -3.00 | 0.00 | 0.00 | 2.46 |
| 3493642 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 0.000 | 2013.08.16 07:15 | 152.546 | -3.00 | 0.00 | 0.00 | 3.38 |
| 3493641 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.523 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493640 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.512 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.532 | -3.00 | 0.00 | 0.00 | 2.05 |
| 3493639 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.512 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.532 | -3.00 | 0.00 | 0.00 | 2.05 |
| 3493638 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.512 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.539 | -3.00 | 0.00 | 0.00 | 2.76 |
| 3493637 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.510 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.532 | -3.00 | 0.00 | 0.00 | 2.25 |
| 3493636 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.511 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.532 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3493635 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.511 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.532 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3493634 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.511 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.532 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3493633 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.511 | 0.000 | 0.000 | 2013.08.16 07:19 | 152.521 | -3.00 | 0.00 | 0.00 | 1.02 |
| 3493632 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.511 | 0.000 | 0.000 | 2013.08.16 07:19 | 152.518 | -3.00 | 0.00 | 0.00 | 0.71 |
| 3493630 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.511 | 0.000 | 0.000 | 2013.08.16 07:19 | 152.516 | -3.00 | 0.00 | 0.00 | 0.51 |
| 3493629 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.528 | -3.00 | 0.00 | 0.00 | 1.95 |
| 3493628 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.524 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3493627 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.521 | -3.00 | 0.00 | 0.00 | 1.23 |
| 3493626 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.498 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.520 | -3.00 | 0.00 | 0.00 | 2.26 |
| 3493625 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.498 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.520 | -3.00 | 0.00 | 0.00 | 2.26 |
| 3493624 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.518 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3493623 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.494 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.506 | -3.00 | 0.00 | 0.00 | 1.22 |
| 3493622 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.483 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.506 | -3.00 | 0.00 | 0.00 | 2.35 |
| 3493621 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.483 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.508 | -3.00 | 0.00 | 0.00 | 2.56 |
| 3493620 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.483 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.521 | -3.00 | 0.00 | 0.00 | 3.89 |
| 3493619 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.483 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.521 | -3.00 | 0.00 | 0.00 | 3.89 |
| 3493618 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.483 | 0.000 | 0.000 | 2013.08.16 07:16 | 152.556 | -3.00 | 0.00 | 0.00 | 7.47 |
| 3493617 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.483 | 0.000 | 0.000 | 2013.08.16 07:16 | 152.558 | -3.00 | 0.00 | 0.00 | 7.68 |
| 3493616 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.483 | 0.000 | 0.000 | 2013.08.16 07:16 | 152.555 | -3.00 | 0.00 | 0.00 | 7.37 |
| 3493615 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.483 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.552 | -3.00 | 0.00 | 0.00 | 7.06 |
| 3493614 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.481 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.552 | -3.00 | 0.00 | 0.00 | 7.27 |
| 3493613 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.486 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.548 | -3.00 | 0.00 | 0.00 | 6.36 |
| 3493612 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.491 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.548 | -3.00 | 0.00 | 0.00 | 5.84 |
| 3493611 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.494 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.549 | -3.00 | 0.00 | 0.00 | 5.64 |
| 3493610 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.487 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.547 | -3.00 | 0.00 | 0.00 | 6.14 |
| 3493609 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.487 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.547 | -3.00 | 0.00 | 0.00 | 6.14 |
| 3493608 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.487 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.547 | -3.00 | 0.00 | 0.00 | 6.14 |
| 3493607 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.487 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.547 | -3.00 | 0.00 | 0.00 | 6.14 |
| 3493606 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.543 | -3.00 | 0.00 | 0.00 | 4.71 |
| 3493605 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.540 | -3.00 | 0.00 | 0.00 | 4.41 |
| 3493604 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.532 | -3.00 | 0.00 | 0.00 | 3.59 |
| 3493603 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.532 | -3.00 | 0.00 | 0.00 | 3.59 |
| 3493602 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.495 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.532 | -3.00 | 0.00 | 0.00 | 3.79 |
| 3493601 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.536 | -3.00 | 0.00 | 0.00 | 4.00 |
| 3493600 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.541 | -3.00 | 0.00 | 0.00 | 4.51 |
| 3493599 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.501 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.539 | -3.00 | 0.00 | 0.00 | 3.89 |
| 3493598 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.504 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.539 | -3.00 | 0.00 | 0.00 | 3.58 |
| 3493597 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.504 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.539 | -3.00 | 0.00 | 0.00 | 3.58 |
| 3493595 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.504 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.539 | -3.00 | 0.00 | 0.00 | 3.58 |
| 3493594 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.498 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.539 | -3.00 | 0.00 | 0.00 | 4.20 |
| 3493593 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.498 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.539 | -3.00 | 0.00 | 0.00 | 4.20 |
| 3493592 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.498 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.539 | -3.00 | 0.00 | 0.00 | 4.20 |
| 3493591 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.539 | -3.00 | 0.00 | 0.00 | 4.30 |
| 3493589 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.498 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.539 | -3.00 | 0.00 | 0.00 | 4.20 |
| 3493588 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.498 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.536 | -3.00 | 0.00 | 0.00 | 3.90 |
| 3493587 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.523 | -3.00 | 0.00 | 0.00 | 2.16 |
| 3493586 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.523 | -3.00 | 0.00 | 0.00 | 2.16 |
| 3493585 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.523 | -3.00 | 0.00 | 0.00 | 2.16 |
| 3493584 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.523 | -3.00 | 0.00 | 0.00 | 2.16 |
| 3493583 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.512 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493582 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.512 | -3.00 | 0.00 | 0.00 | 1.02 |
| 3493581 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.512 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493580 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.512 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493579 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.512 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493578 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.505 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.512 | -3.00 | 0.00 | 0.00 | 0.72 |
| 3493577 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.509 | -3.00 | 0.00 | 0.00 | 1.23 |
| 3493576 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.510 | -3.00 | 0.00 | 0.00 | 1.33 |
| 3493575 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.510 | -3.00 | 0.00 | 0.00 | 1.33 |
| 3493574 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.510 | -3.00 | 0.00 | 0.00 | 1.34 |
| 3493573 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.507 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493572 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.505 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3493571 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.505 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3493570 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.518 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3493569 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.493 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.518 | -3.00 | 0.00 | 0.00 | 2.56 |
| 3493568 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.493 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.510 | -3.00 | 0.00 | 0.00 | 1.74 |
| 3493567 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.508 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.510 | -3.00 | 0.00 | 0.00 | 0.20 |
| 3493566 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.512 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.509 | -3.00 | 0.00 | 0.00 | -0.31 |
| 3493564 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.512 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.529 | -3.00 | 0.00 | 0.00 | 1.74 |
| 3493563 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.515 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.532 | -3.00 | 0.00 | 0.00 | 1.74 |
| 3493562 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.515 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.532 | -3.00 | 0.00 | 0.00 | 1.74 |
| 3493561 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.532 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3493560 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.520 | -3.00 | 0.00 | 0.00 | 0.31 |
| 3493559 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.515 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3493557 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.514 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.525 | -3.00 | 0.00 | 0.00 | 1.13 |
| 3493556 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.514 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.525 | -3.00 | 0.00 | 0.00 | 1.13 |
| 3493555 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.480 | -3.00 | 0.00 | 0.00 | -4.40 |
| 3493554 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.480 | -3.00 | 0.00 | 0.00 | -4.40 |
| 3493553 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.09 |
| 3493552 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.09 |
| 3493551 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.524 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3493550 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.524 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3493549 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.520 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.509 | -3.00 | 0.00 | 0.00 | -1.13 |
| 3493548 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.520 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.514 | -3.00 | 0.00 | 0.00 | -0.62 |
| 3493547 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.520 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.514 | -3.00 | 0.00 | 0.00 | -0.62 |
| 3493546 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.61 |
| 3493545 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.505 | -3.00 | 0.00 | 0.00 | -1.64 |
| 3493544 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.503 | -3.00 | 0.00 | 0.00 | -1.84 |
| 3493543 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.503 | -3.00 | 0.00 | 0.00 | -1.84 |
| 3493542 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.516 | -3.00 | 0.00 | 0.00 | -0.30 |
| 3493541 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.516 | -3.00 | 0.00 | 0.00 | -0.30 |
| 3493540 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.500 | -3.00 | 0.00 | 0.00 | -2.15 |
| 3493539 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.496 | -3.00 | 0.00 | 0.00 | -2.56 |
| 3493538 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.520 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.514 | -3.00 | 0.00 | 0.00 | -0.62 |
| 3493537 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.520 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.514 | -3.00 | 0.00 | 0.00 | -0.62 |
| 3493536 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.520 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.514 | -3.00 | 0.00 | 0.00 | -0.62 |
| 3493535 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.520 | -3.00 | 0.00 | 0.00 | 0.11 |
| 3493534 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.518 | -3.00 | 0.00 | 0.00 | -0.10 |
| 3493533 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.40 |
| 3493532 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.40 |
| 3493531 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.40 |
| 3493530 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.40 |
| 3493529 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.40 |
| 3493528 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.40 |
| 3493527 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.495 | -3.00 | 0.00 | 0.00 | -2.66 |
| 3493526 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.495 | -3.00 | 0.00 | 0.00 | -2.66 |
| 3493525 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.528 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.472 | -3.00 | 0.00 | 0.00 | -5.74 |
| 3493524 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.528 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.472 | -3.00 | 0.00 | 0.00 | -5.74 |
| 3493523 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.528 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.473 | -3.00 | 0.00 | 0.00 | -5.64 |
| 3493522 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.527 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.472 | -3.00 | 0.00 | 0.00 | -5.63 |
| 3493521 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.524 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3493520 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.526 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.472 | -3.00 | 0.00 | 0.00 | -5.53 |
| 3493519 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.09 |
| 3493518 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.495 | -3.00 | 0.00 | 0.00 | -2.66 |
| 3493517 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.495 | -3.00 | 0.00 | 0.00 | -2.66 |
| 3493516 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.490 | -3.00 | 0.00 | 0.00 | -3.18 |
| 3493515 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.482 | -3.00 | 0.00 | 0.00 | -4.00 |
| 3493513 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.482 | -3.00 | 0.00 | 0.00 | -4.00 |
| 3493512 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.482 | -3.00 | 0.00 | 0.00 | -4.00 |
| 3493511 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.482 | -3.00 | 0.00 | 0.00 | -4.00 |
| 3493510 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.482 | -3.00 | 0.00 | 0.00 | -4.00 |
| 3493509 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.482 | -3.00 | 0.00 | 0.00 | -4.00 |
| 3493508 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.480 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3493507 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.480 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3493506 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.522 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.480 | -3.00 | 0.00 | 0.00 | -4.30 |
| 3493505 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.522 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.480 | -3.00 | 0.00 | 0.00 | -4.30 |
| 3493503 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.475 | -3.00 | 0.00 | 0.00 | -5.12 |
| 3493502 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.532 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.484 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493500 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.532 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.484 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493499 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.532 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.484 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493498 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.532 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.484 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493497 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.09 |
| 3493496 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.515 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.525 | -3.00 | 0.00 | 0.00 | 1.02 |
| 3493494 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.532 | -3.00 | 0.00 | 0.00 | 2.36 |
| 3493493 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.520 | -3.00 | 0.00 | 0.00 | 0.72 |
| 3493492 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.520 | -3.00 | 0.00 | 0.00 | 0.72 |
| 3493491 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.520 | -3.00 | 0.00 | 0.00 | 0.72 |
| 3493490 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.519 | -3.00 | 0.00 | 0.00 | 0.62 |
| 3493489 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.521 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3493487 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.521 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3493486 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.521 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3493485 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.521 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3493484 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.521 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3493483 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.521 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3493482 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.523 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493481 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.523 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493480 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.523 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493478 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.504 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.535 | -3.00 | 0.00 | 0.00 | 3.18 |
| 3493477 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.504 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.542 | -3.00 | 0.00 | 0.00 | 3.89 |
| 3493476 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.501 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.538 | -3.00 | 0.00 | 0.00 | 3.78 |
| 3493475 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.495 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.547 | -3.00 | 0.00 | 0.00 | 5.33 |
| 3493474 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.495 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.547 | -3.00 | 0.00 | 0.00 | 5.33 |
| 3493473 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.547 | -3.00 | 0.00 | 0.00 | 5.12 |
| 3493472 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.498 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.543 | -3.00 | 0.00 | 0.00 | 4.61 |
| 3493471 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.498 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.538 | -3.00 | 0.00 | 0.00 | 4.09 |
| 3493470 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.498 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.538 | -3.00 | 0.00 | 0.00 | 4.09 |
| 3493469 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.498 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.538 | -3.00 | 0.00 | 0.00 | 4.09 |
| 3493468 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.523 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493467 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.523 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493466 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.523 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493465 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.523 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493464 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.523 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493463 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.523 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493462 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.526 | -3.00 | 0.00 | 0.00 | 1.33 |
| 3493461 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.528 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3493460 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.530 | -3.00 | 0.00 | 0.00 | 1.74 |
| 3493459 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.529 | -3.00 | 0.00 | 0.00 | 1.64 |
| 3493457 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.515 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3493456 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.515 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3493454 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.515 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3493453 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.515 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3493452 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.40 |
| 3493451 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.40 |
| 3493450 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.40 |
| 3493449 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.40 |
| 3493448 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.41 |
| 3493447 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.519 | -3.00 | 0.00 | 0.00 | 0.00 |
| 3493446 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.522 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.480 | -3.00 | 0.00 | 0.00 | -4.30 |
| 3493445 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.526 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.472 | -3.00 | 0.00 | 0.00 | -5.53 |
| 3493444 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.531 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.478 | -3.00 | 0.00 | 0.00 | -5.42 |
| 3493443 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.531 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.478 | -3.00 | 0.00 | 0.00 | -5.42 |
| 3493442 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.531 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.480 | -3.00 | 0.00 | 0.00 | -5.22 |
| 3493441 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.531 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.478 | -3.00 | 0.00 | 0.00 | -5.42 |
| 3493440 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.531 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -5.63 |
| 3493439 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.531 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -5.63 |
| 3493438 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.531 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -5.63 |
| 3493436 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.531 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.484 | -3.00 | 0.00 | 0.00 | -4.81 |
| 3493435 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.534 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.491 | -3.00 | 0.00 | 0.00 | -4.40 |
| 3493434 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.542 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.488 | -3.00 | 0.00 | 0.00 | -5.53 |
| 3493433 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.548 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.480 | -3.00 | 0.00 | 0.00 | -6.97 |
| 3493432 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.551 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.480 | -3.00 | 0.00 | 0.00 | -7.27 |
| 3493431 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.552 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.479 | -3.00 | 0.00 | 0.00 | -7.48 |
| 3493430 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.552 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.479 | -3.00 | 0.00 | 0.00 | -7.48 |
| 3493429 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.548 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.480 | -3.00 | 0.00 | 0.00 | -6.97 |
| 3493428 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.544 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.488 | -3.00 | 0.00 | 0.00 | -5.74 |
| 3493427 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.544 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.488 | -3.00 | 0.00 | 0.00 | -5.74 |
| 3493426 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.544 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.488 | -3.00 | 0.00 | 0.00 | -5.74 |
| 3493425 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.544 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.488 | -3.00 | 0.00 | 0.00 | -5.74 |
| 3493424 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.539 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.485 | -3.00 | 0.00 | 0.00 | -5.53 |
| 3493423 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.539 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.485 | -3.00 | 0.00 | 0.00 | -5.53 |
| 3493422 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.545 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.488 | -3.00 | 0.00 | 0.00 | -5.84 |
| 3493421 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.545 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.488 | -3.00 | 0.00 | 0.00 | -5.84 |
| 3493420 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.552 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -7.79 |
| 3493419 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.552 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.477 | -3.00 | 0.00 | 0.00 | -7.69 |
| 3493418 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.553 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.477 | -3.00 | 0.00 | 0.00 | -7.79 |
| 3493417 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.553 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.477 | -3.00 | 0.00 | 0.00 | -7.79 |
| 3493416 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.553 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -7.89 |
| 3493415 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.553 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -7.89 |
| 3493413 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.553 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -7.89 |
| 3493412 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.553 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -7.89 |
| 3493410 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.553 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -7.89 |
| 3493409 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.553 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -7.89 |
| 3493408 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.553 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -7.89 |
| 3493407 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.555 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.467 | -3.00 | 0.00 | 0.00 | -9.01 |
| 3493406 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.554 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -7.99 |
| 3493405 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.549 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.480 | -3.00 | 0.00 | 0.00 | -7.07 |
| 3493404 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.546 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.485 | -3.00 | 0.00 | 0.00 | -6.25 |
| 3493403 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.546 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.481 | -3.00 | 0.00 | 0.00 | -6.66 |
| 3493402 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.546 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.481 | -3.00 | 0.00 | 0.00 | -6.66 |
| 3493401 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.547 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.481 | -3.00 | 0.00 | 0.00 | -6.76 |
| 3493400 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.539 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.485 | -3.00 | 0.00 | 0.00 | -5.53 |
| 3493399 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.533 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.484 | -3.00 | 0.00 | 0.00 | -5.02 |
| 3493398 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.528 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.473 | -3.00 | 0.00 | 0.00 | -5.64 |
| 3493397 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.528 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.481 | -3.00 | 0.00 | 0.00 | -4.82 |
| 3493395 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.528 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.480 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493394 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.528 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.480 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493393 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.528 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.480 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493392 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.522 | -3.00 | 0.00 | 0.00 | 0.30 |
| 3493391 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.523 | -3.00 | 0.00 | 0.00 | 0.41 |
| 3493390 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.514 | -3.00 | 0.00 | 0.00 | -0.51 |
| 3493388 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.511 | -3.00 | 0.00 | 0.00 | -0.81 |
| 3493387 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.512 | -3.00 | 0.00 | 0.00 | -0.71 |
| 3493386 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.504 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3493385 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.504 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3493384 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.504 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3493382 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.504 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3493381 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.497 | -3.00 | 0.00 | 0.00 | -2.25 |
| 3493380 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.520 | -3.00 | 0.00 | 0.00 | 0.41 |
| 3493379 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.520 | -3.00 | 0.00 | 0.00 | 0.41 |
| 3493378 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.520 | -3.00 | 0.00 | 0.00 | 0.41 |
| 3493377 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.520 | -3.00 | 0.00 | 0.00 | 0.41 |
| 3493376 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.515 | -3.00 | 0.00 | 0.00 | -0.10 |
| 3493375 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.520 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.522 | -3.00 | 0.00 | 0.00 | 0.20 |
| 3493374 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.520 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.522 | -3.00 | 0.00 | 0.00 | 0.20 |
| 3493373 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.520 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.522 | -3.00 | 0.00 | 0.00 | 0.20 |
| 3493372 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.472 | -3.00 | 0.00 | 0.00 | -5.43 |
| 3493371 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.472 | -3.00 | 0.00 | 0.00 | -5.43 |
| 3493370 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.460 | -3.00 | 0.00 | 0.00 | -6.66 |
| 3493369 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.455 | -3.00 | 0.00 | 0.00 | -7.17 |
| 3493368 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.454 | -3.00 | 0.00 | 0.00 | -7.27 |
| 3493367 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.460 | -3.00 | 0.00 | 0.00 | -6.66 |
| 3493366 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.527 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.472 | -3.00 | 0.00 | 0.00 | -5.63 |
| 3493365 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.528 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.483 | -3.00 | 0.00 | 0.00 | -4.61 |
| 3493364 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.528 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.484 | -3.00 | 0.00 | 0.00 | -4.51 |
| 3493363 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.528 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.486 | -3.00 | 0.00 | 0.00 | -4.31 |
| 3493362 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.527 | 0.000 | 152.963 | 2013.08.16 07:18 | 152.512 | -3.00 | 0.00 | 0.00 | -1.54 |
| 3493361 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.529 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.486 | -3.00 | 0.00 | 0.00 | -4.41 |
| 3493360 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.529 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.486 | -3.00 | 0.00 | 0.00 | -4.41 |
| 3493359 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.530 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.486 | -3.00 | 0.00 | 0.00 | -4.51 |
| 3493358 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.530 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.482 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493357 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.530 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.482 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493356 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.530 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.483 | -3.00 | 0.00 | 0.00 | -4.81 |
| 3493355 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.530 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.481 | -3.00 | 0.00 | 0.00 | -5.02 |
| 3493354 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.530 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.480 | -3.00 | 0.00 | 0.00 | -5.12 |
| 3493353 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.533 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.487 | -3.00 | 0.00 | 0.00 | -4.71 |
| 3493352 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.533 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.490 | -3.00 | 0.00 | 0.00 | -4.41 |
| 3493351 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.533 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.490 | -3.00 | 0.00 | 0.00 | -4.41 |
| 3493350 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.533 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.490 | -3.00 | 0.00 | 0.00 | -4.41 |
| 3493349 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.532 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.484 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493348 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.532 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.484 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493347 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.09 |
| 3493346 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.09 |
| 3493344 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.09 |
| 3493343 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.484 | -3.00 | 0.00 | 0.00 | -3.99 |
| 3493342 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.482 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3493341 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.09 |
| 3493339 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.518 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.513 | -3.00 | 0.00 | 0.00 | -0.51 |
| 3493338 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.500 | -3.00 | 0.00 | 0.00 | -1.94 |
| 3493337 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.503 | -3.00 | 0.00 | 0.00 | -1.63 |
| 3493335 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.503 | -3.00 | 0.00 | 0.00 | -1.63 |
| 3493334 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.518 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.519 | -3.00 | 0.00 | 0.00 | 0.11 |
| 3493333 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.518 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.518 | -3.00 | 0.00 | 0.00 | 0.00 |
| 3493332 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.518 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.511 | -3.00 | 0.00 | 0.00 | -0.71 |
| 3493331 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.518 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.511 | -3.00 | 0.00 | 0.00 | -0.71 |
| 3493330 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.518 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.511 | -3.00 | 0.00 | 0.00 | -0.71 |
| 3493329 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.518 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.511 | -3.00 | 0.00 | 0.00 | -0.71 |
| 3493328 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.518 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.511 | -3.00 | 0.00 | 0.00 | -0.71 |
| 3493327 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.529 | -3.00 | 0.00 | 0.00 | 1.64 |
| 3493326 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.525 | -3.00 | 0.00 | 0.00 | 1.23 |
| 3493325 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.525 | -3.00 | 0.00 | 0.00 | 1.23 |
| 3493324 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.520 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.51 |
| 3493323 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.515 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3493322 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.515 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.520 | -3.00 | 0.00 | 0.00 | 0.51 |
| 3493321 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.515 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3493319 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.515 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3493318 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.513 | -3.00 | 0.00 | 0.00 | -0.41 |
| 3493317 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.513 | -3.00 | 0.00 | 0.00 | -0.41 |
| 3493316 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.513 | -3.00 | 0.00 | 0.00 | -0.41 |
| 3493315 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.513 | -3.00 | 0.00 | 0.00 | -0.41 |
| 3493314 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.513 | -3.00 | 0.00 | 0.00 | -0.41 |
| 3493313 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.460 | -3.00 | 0.00 | 0.00 | -6.66 |
| 3493312 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.460 | -3.00 | 0.00 | 0.00 | -6.66 |
| 3493311 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.465 | -3.00 | 0.00 | 0.00 | -6.15 |
| 3493310 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.465 | -3.00 | 0.00 | 0.00 | -6.15 |
| 3493309 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.465 | -3.00 | 0.00 | 0.00 | -6.15 |
| 3493308 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.470 | -3.00 | 0.00 | 0.00 | -5.63 |
| 3493307 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.526 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.472 | -3.00 | 0.00 | 0.00 | -5.53 |
| 3493306 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.534 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.493 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3493305 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.535 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.495 | -3.00 | 0.00 | 0.00 | -4.09 |
| 3493304 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.535 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.490 | -3.00 | 0.00 | 0.00 | -4.61 |
| 3493303 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.535 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.490 | -3.00 | 0.00 | 0.00 | -4.61 |
| 3493302 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.535 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.490 | -3.00 | 0.00 | 0.00 | -4.61 |
| 3493301 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.539 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.485 | -3.00 | 0.00 | 0.00 | -5.53 |
| 3493300 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.538 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.490 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493299 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.538 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.490 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493298 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.538 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.490 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493297 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.538 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.485 | -3.00 | 0.00 | 0.00 | -5.43 |
| 3493296 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.538 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.485 | -3.00 | 0.00 | 0.00 | -5.43 |
| 3493295 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.533 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.492 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3493294 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.533 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.493 | -3.00 | 0.00 | 0.00 | -4.10 |
| 3493293 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.524 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3493292 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.524 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3493291 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.524 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3493289 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.513 | -3.00 | 0.00 | 0.00 | -0.41 |
| 3493288 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.513 | -3.00 | 0.00 | 0.00 | -0.41 |
| 3493287 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.513 | -3.00 | 0.00 | 0.00 | -0.41 |
| 3493286 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.505 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.537 | -3.00 | 0.00 | 0.00 | 3.27 |
| 3493285 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.538 | -3.00 | 0.00 | 0.00 | 3.68 |
| 3490890 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.575 | 0.000 | 153.264 | 2013.08.15 12:39 | 152.864 | -3.00 | 0.00 | 0.00 | 29.46 |
| 3490889 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.564 | 0.000 | 153.264 | 2013.08.15 12:39 | 152.864 | -3.00 | 0.00 | 0.00 | 30.58 |
| 3490888 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.564 | 0.000 | 153.264 | 2013.08.15 12:39 | 152.867 | -3.00 | 0.00 | 0.00 | 30.89 |
| 3490887 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.564 | 0.000 | 153.264 | 2013.08.15 12:39 | 152.864 | -3.00 | 0.00 | 0.00 | 30.58 |
| 3490886 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.564 | 0.000 | 153.264 | 2013.08.15 12:39 | 152.868 | -3.00 | 0.00 | 0.00 | 30.98 |
| 3490885 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.564 | 0.000 | 153.244 | 2013.08.15 12:39 | 152.868 | -3.00 | 0.00 | 0.00 | 30.98 |
| 3490884 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.564 | 0.000 | 153.264 | 2013.08.15 12:39 | 152.868 | -3.00 | 0.00 | 0.00 | 30.98 |
| 3490883 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.571 | 0.000 | 153.283 | 2013.08.15 12:39 | 152.868 | -3.00 | 0.00 | 0.00 | 30.27 |
| 3490882 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 153.244 | 2013.08.15 12:39 | 152.877 | -3.00 | 0.00 | 0.00 | 31.29 |
| 3490881 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 153.264 | 2013.08.15 12:39 | 152.877 | -3.00 | 0.00 | 0.00 | 31.29 |
| 3490880 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.569 | 0.000 | 153.264 | 2013.08.15 12:39 | 152.880 | -3.00 | 0.00 | 0.00 | 31.70 |
| 3490879 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.569 | 0.000 | 0.000 | 2013.08.15 14:51 | 152.990 | -3.00 | 0.00 | 0.00 | 42.75 |
| 3490878 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 14:51 | 152.991 | -3.00 | 0.00 | 0.00 | 42.75 |
| 3490877 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 14:51 | 152.991 | -3.00 | 0.00 | 0.00 | 42.75 |
| 3490876 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 14:51 | 152.991 | -3.00 | 0.00 | 0.00 | 42.75 |
| 3490875 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.571 | 0.000 | 0.000 | 2013.08.15 14:51 | 152.991 | -3.00 | 0.00 | 0.00 | 42.65 |
| 3490874 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.571 | 0.000 | 0.000 | 2013.08.15 14:51 | 152.991 | -3.00 | 0.00 | 0.00 | 42.65 |
| 3490873 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.010 | -3.00 | 0.00 | 0.00 | 44.68 |
| 3490872 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.015 | -3.00 | 0.00 | 0.00 | 45.18 |
| 3490871 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.015 | -3.00 | 0.00 | 0.00 | 45.18 |
| 3490870 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.847 | -3.00 | 0.00 | 0.00 | 28.24 |
| 3490869 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.832 | -3.00 | 0.00 | 0.00 | 26.71 |
| 3490868 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.831 | -3.00 | 0.00 | 0.00 | 26.61 |
| 3490867 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.831 | -3.00 | 0.00 | 0.00 | 26.61 |
| 3490866 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.837 | -3.00 | 0.00 | 0.00 | 27.22 |
| 3490864 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.853 | -3.00 | 0.00 | 0.00 | 28.85 |
| 3490863 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.853 | -3.00 | 0.00 | 0.00 | 28.85 |
| 3490862 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.853 | -3.00 | 0.00 | 0.00 | 28.85 |
| 3490861 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.577 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.842 | -3.00 | 0.00 | 0.00 | 27.01 |
| 3490860 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.837 | -3.00 | 0.00 | 0.00 | 26.10 |
| 3490859 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.837 | -3.00 | 0.00 | 0.00 | 26.10 |
| 3490858 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.837 | -3.00 | 0.00 | 0.00 | 26.10 |
| 3490857 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.582 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.837 | -3.00 | 0.00 | 0.00 | 26.00 |
| 3490856 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.836 | -3.00 | 0.00 | 0.00 | 26.10 |
| 3490855 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.833 | -3.00 | 0.00 | 0.00 | 25.79 |
| 3490854 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.583 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.833 | -3.00 | 0.00 | 0.00 | 25.48 |
| 3490853 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.583 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.833 | -3.00 | 0.00 | 0.00 | 25.48 |
| 3490852 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.583 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.830 | -3.00 | 0.00 | 0.00 | 25.18 |
| 3490851 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.582 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.830 | -3.00 | 0.00 | 0.00 | 25.29 |
| 3490850 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.582 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.823 | -3.00 | 0.00 | 0.00 | 24.57 |
| 3490849 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.583 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.823 | -3.00 | 0.00 | 0.00 | 24.47 |
| 3490848 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.583 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.823 | -3.00 | 0.00 | 0.00 | 24.47 |
| 3490847 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.583 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.827 | -3.00 | 0.00 | 0.00 | 24.88 |
| 3490846 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.583 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.827 | -3.00 | 0.00 | 0.00 | 24.88 |
| 3490845 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.827 | -3.00 | 0.00 | 0.00 | 25.08 |
| 3490844 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.579 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.827 | -3.00 | 0.00 | 0.00 | 25.29 |
| 3490843 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.582 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.827 | -3.00 | 0.00 | 0.00 | 24.98 |
| 3490842 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.582 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.836 | -3.00 | 0.00 | 0.00 | 25.90 |
| 3490841 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.582 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.836 | -3.00 | 0.00 | 0.00 | 25.90 |
| 3490840 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.582 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.829 | -3.00 | 0.00 | 0.00 | 25.18 |
| 3490839 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.582 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.836 | -3.00 | 0.00 | 0.00 | 25.89 |
| 3490838 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.585 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.836 | -3.00 | 0.00 | 0.00 | 25.58 |
| 3490837 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.585 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.836 | -3.00 | 0.00 | 0.00 | 25.58 |
| 3490836 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.836 | -3.00 | 0.00 | 0.00 | 25.18 |
| 3490835 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.587 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.836 | -3.00 | 0.00 | 0.00 | 25.38 |
| 3490834 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.587 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.839 | -3.00 | 0.00 | 0.00 | 25.69 |
| 3490833 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.586 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.839 | -3.00 | 0.00 | 0.00 | 25.79 |
| 3490832 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.585 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.839 | -3.00 | 0.00 | 0.00 | 25.89 |
| 3490831 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.585 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.839 | -3.00 | 0.00 | 0.00 | 25.89 |
| 3490830 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.582 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.839 | -3.00 | 0.00 | 0.00 | 26.20 |
| 3490829 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.590 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.839 | -3.00 | 0.00 | 0.00 | 25.38 |
| 3490828 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.839 | -3.00 | 0.00 | 0.00 | 25.49 |
| 3490827 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.839 | -3.00 | 0.00 | 0.00 | 25.49 |
| 3490826 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.839 | -3.00 | 0.00 | 0.00 | 25.49 |
| 3490825 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.842 | -3.00 | 0.00 | 0.00 | 25.79 |
| 3490824 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.841 | -3.00 | 0.00 | 0.00 | 25.69 |
| 3490823 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.841 | -3.00 | 0.00 | 0.00 | 25.69 |
| 3490822 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.841 | -3.00 | 0.00 | 0.00 | 25.69 |
| 3490821 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.841 | -3.00 | 0.00 | 0.00 | 25.69 |
| 3490820 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.841 | -3.00 | 0.00 | 0.00 | 25.69 |
| 3490819 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.841 | -3.00 | 0.00 | 0.00 | 25.69 |
| 3490818 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.841 | -3.00 | 0.00 | 0.00 | 25.69 |
| 3490817 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.839 | -3.00 | 0.00 | 0.00 | 25.48 |
| 3490816 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.838 | -3.00 | 0.00 | 0.00 | 25.38 |
| 3490815 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.590 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.839 | -3.00 | 0.00 | 0.00 | 25.38 |
| 3490814 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.590 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.837 | -3.00 | 0.00 | 0.00 | 25.18 |
| 3490813 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.590 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.839 | -3.00 | 0.00 | 0.00 | 25.38 |
| 3490812 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.594 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.838 | -3.00 | 0.00 | 0.00 | 24.87 |
| 3490811 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.847 | -3.00 | 0.00 | 0.00 | 25.49 |
| 3490810 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.854 | -3.00 | 0.00 | 0.00 | 26.20 |
| 3490809 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.854 | -3.00 | 0.00 | 0.00 | 26.20 |
| 3490808 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.596 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.854 | -3.00 | 0.00 | 0.00 | 26.30 |
| 3490807 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.599 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.854 | -3.00 | 0.00 | 0.00 | 25.99 |
| 3490806 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.854 | -3.00 | 0.00 | 0.00 | 25.89 |
| 3490804 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.856 | -3.00 | 0.00 | 0.00 | 26.09 |
| 3490803 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.858 | -3.00 | 0.00 | 0.00 | 26.81 |
| 3490802 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.861 | -3.00 | 0.00 | 0.00 | 27.11 |
| 3490801 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.862 | -3.00 | 0.00 | 0.00 | 26.91 |
| 3490800 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.862 | -3.00 | 0.00 | 0.00 | 26.91 |
| 3490799 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.860 | -3.00 | 0.00 | 0.00 | 26.81 |
| 3490798 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.599 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.860 | -3.00 | 0.00 | 0.00 | 26.61 |
| 3490797 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.599 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.857 | -3.00 | 0.00 | 0.00 | 26.30 |
| 3490796 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.599 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.859 | -3.00 | 0.00 | 0.00 | 26.50 |
| 3490795 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.599 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.859 | -3.00 | 0.00 | 0.00 | 26.51 |
| 3490794 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.599 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.859 | -3.00 | 0.00 | 0.00 | 26.51 |
| 3490793 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.599 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.859 | -3.00 | 0.00 | 0.00 | 26.51 |
| 3490792 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.599 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.857 | -3.00 | 0.00 | 0.00 | 26.31 |
| 3490791 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.593 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.857 | -3.00 | 0.00 | 0.00 | 26.92 |
| 3490790 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.593 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.857 | -3.00 | 0.00 | 0.00 | 26.92 |
| 3490789 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.593 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.863 | -3.00 | 0.00 | 0.00 | 27.53 |
| 3490788 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.593 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.858 | -3.00 | 0.00 | 0.00 | 27.02 |
| 3490787 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.593 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.857 | -3.00 | 0.00 | 0.00 | 26.92 |
| 3490786 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.593 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.857 | -3.00 | 0.00 | 0.00 | 26.92 |
| 3490785 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.593 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.856 | -3.00 | 0.00 | 0.00 | 26.81 |
| 3490784 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.593 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.856 | -3.00 | 0.00 | 0.00 | 26.81 |
| 3490782 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.587 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.856 | -3.00 | 0.00 | 0.00 | 27.42 |
| 3490781 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.856 | -3.00 | 0.00 | 0.00 | 27.21 |
| 3490780 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.856 | -3.00 | 0.00 | 0.00 | 27.22 |
| 3490779 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.856 | -3.00 | 0.00 | 0.00 | 27.22 |
| 3490778 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.858 | -3.00 | 0.00 | 0.00 | 27.42 |
| 3490777 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.584 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.858 | -3.00 | 0.00 | 0.00 | 27.93 |
| 3490776 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.584 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.856 | -3.00 | 0.00 | 0.00 | 27.73 |
| 3490775 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.578 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.856 | -3.00 | 0.00 | 0.00 | 28.35 |
| 3490774 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.578 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.856 | -3.00 | 0.00 | 0.00 | 28.35 |
| 3490773 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.578 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.855 | -3.00 | 0.00 | 0.00 | 28.23 |
| 3490772 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.578 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.856 | -3.00 | 0.00 | 0.00 | 28.34 |
| 3490771 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.578 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.857 | -3.00 | 0.00 | 0.00 | 28.44 |
| 3490770 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.857 | -3.00 | 0.00 | 0.00 | 28.24 |
| 3490769 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.859 | -3.00 | 0.00 | 0.00 | 28.44 |
| 3490768 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.572 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.861 | -3.00 | 0.00 | 0.00 | 29.46 |
| 3490767 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.568 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.855 | -3.00 | 0.00 | 0.00 | 29.26 |
| 3490766 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.563 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.862 | -3.00 | 0.00 | 0.00 | 30.48 |
| 3490765 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.558 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.864 | -3.00 | 0.00 | 0.00 | 31.19 |
| 3490764 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.558 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.868 | -3.00 | 0.00 | 0.00 | 31.60 |
| 3490763 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.554 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.868 | -3.00 | 0.00 | 0.00 | 32.01 |
| 3490761 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.554 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.869 | -3.00 | 0.00 | 0.00 | 32.11 |
| 3490760 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.554 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.869 | -3.00 | 0.00 | 0.00 | 32.11 |
| 3490759 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.554 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.869 | -3.00 | 0.00 | 0.00 | 32.11 |
| 3490758 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.554 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.869 | -3.00 | 0.00 | 0.00 | 32.11 |
| 3490757 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.552 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.869 | -3.00 | 0.00 | 0.00 | 32.31 |
| 3490756 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.552 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.873 | -3.00 | 0.00 | 0.00 | 32.72 |
| 3490755 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.550 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.873 | -3.00 | 0.00 | 0.00 | 32.93 |
| 3490754 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.547 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.873 | -3.00 | 0.00 | 0.00 | 33.23 |
| 3490753 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.547 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.873 | -3.00 | 0.00 | 0.00 | 33.23 |
| 3490752 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.547 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.873 | -3.00 | 0.00 | 0.00 | 33.23 |
| 3490751 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.546 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.873 | -3.00 | 0.00 | 0.00 | 33.34 |
| 3490750 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.560 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.876 | -3.00 | 0.00 | 0.00 | 32.21 |
| 3490749 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.564 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.875 | -3.00 | 0.00 | 0.00 | 31.70 |
| 3490748 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.562 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.872 | -3.00 | 0.00 | 0.00 | 31.60 |
| 3490747 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.562 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.872 | -3.00 | 0.00 | 0.00 | 31.60 |
| 3490746 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.562 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.874 | -3.00 | 0.00 | 0.00 | 31.80 |
| 3490745 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.562 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.877 | -3.00 | 0.00 | 0.00 | 32.11 |
| 3490744 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.562 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.013 | -3.00 | 0.00 | 0.00 | 45.79 |
| 3490743 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.562 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.005 | -3.00 | 0.00 | 0.00 | 44.97 |
| 3490742 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.562 | 0.000 | 0.000 | 2013.08.15 14:51 | 152.999 | -3.00 | 0.00 | 0.00 | 44.37 |
| 3490741 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.562 | 0.000 | 0.000 | 2013.08.15 14:51 | 152.999 | -3.00 | 0.00 | 0.00 | 44.38 |
| 3490740 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.562 | 0.000 | 0.000 | 2013.08.15 14:51 | 152.999 | -3.00 | 0.00 | 0.00 | 44.38 |
| 3490738 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.558 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.009 | -3.00 | 0.00 | 0.00 | 45.80 |
| 3490737 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.559 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.006 | -3.00 | 0.00 | 0.00 | 45.40 |
| 3490736 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.559 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.999 | -3.00 | 0.00 | 0.00 | 44.70 |
| 3490735 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.559 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.999 | -3.00 | 0.00 | 0.00 | 44.69 |
| 3490734 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.561 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.004 | -3.00 | 0.00 | 0.00 | 44.99 |
| 3490733 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.561 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.004 | -3.00 | 0.00 | 0.00 | 45.00 |
| 3490732 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.561 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.004 | -3.00 | 0.00 | 0.00 | 45.00 |
| 3490731 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.561 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.004 | -3.00 | 0.00 | 0.00 | 45.00 |
| 3490730 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.561 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.003 | -3.00 | 0.00 | 0.00 | 44.90 |
| 3490729 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.561 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.003 | -3.00 | 0.00 | 0.00 | 44.90 |
| 3490728 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.561 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.000 | -3.00 | 0.00 | 0.00 | 44.59 |
| 3490727 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.561 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.000 | -3.00 | 0.00 | 0.00 | 44.59 |
| 3490726 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.561 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.998 | -3.00 | 0.00 | 0.00 | 44.39 |
| 3490725 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.566 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.998 | -3.00 | 0.00 | 0.00 | 43.88 |
| 3490724 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.569 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.998 | -3.00 | 0.00 | 0.00 | 43.58 |
| 3490723 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.569 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.001 | -3.00 | 0.00 | 0.00 | 43.88 |
| 3490722 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.569 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.004 | -3.00 | 0.00 | 0.00 | 44.19 |
| 3490721 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.569 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.005 | -3.00 | 0.00 | 0.00 | 44.29 |
| 3490720 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.569 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.011 | -3.00 | 0.00 | 0.00 | 44.90 |
| 3490719 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.572 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.006 | -3.00 | 0.00 | 0.00 | 44.09 |
| 3490718 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.574 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.004 | -3.00 | 0.00 | 0.00 | 43.68 |
| 3490717 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.574 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.009 | -3.00 | 0.00 | 0.00 | 44.18 |
| 3490716 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.009 | -3.00 | 0.00 | 0.00 | 43.57 |
| 3490715 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.009 | -3.00 | 0.00 | 0.00 | 43.57 |
| 3490714 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.577 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.009 | -3.00 | 0.00 | 0.00 | 43.87 |
| 3490713 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.004 | -3.00 | 0.00 | 0.00 | 43.07 |
| 3490712 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.998 | -3.00 | 0.00 | 0.00 | 42.46 |
| 3490711 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.998 | -3.00 | 0.00 | 0.00 | 42.45 |
| 3490710 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.998 | -3.00 | 0.00 | 0.00 | 42.45 |
| 3490709 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.998 | -3.00 | 0.00 | 0.00 | 42.45 |
| 3490707 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.991 | -3.00 | 0.00 | 0.00 | 41.74 |
| 3490706 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.587 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.987 | -3.00 | 0.00 | 0.00 | 40.62 |
| 3490705 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.586 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.984 | -3.00 | 0.00 | 0.00 | 40.42 |
| 3490703 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.584 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.985 | -3.00 | 0.00 | 0.00 | 40.72 |
| 3490702 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.583 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.984 | -3.00 | 0.00 | 0.00 | 40.72 |
| 3490701 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.585 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.984 | -3.00 | 0.00 | 0.00 | 40.52 |
| 3490700 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.583 | 0.000 | 0.000 | 2013.08.15 14:51 | 152.984 | -3.00 | 0.00 | 0.00 | 40.72 |
| 3490699 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.584 | 0.000 | 0.000 | 2013.08.15 14:51 | 152.996 | -3.00 | 0.00 | 0.00 | 41.84 |
| 3490698 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.583 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.004 | -3.00 | 0.00 | 0.00 | 42.75 |
| 3490697 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.004 | -3.00 | 0.00 | 0.00 | 42.96 |
| 3490696 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.004 | -3.00 | 0.00 | 0.00 | 42.95 |
| 3490695 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.007 | -3.00 | 0.00 | 0.00 | 43.26 |
| 3490694 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.015 | -3.00 | 0.00 | 0.00 | 44.07 |
| 3490693 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.015 | -3.00 | 0.00 | 0.00 | 44.07 |
| 3490692 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.015 | -3.00 | 0.00 | 0.00 | 44.07 |
| 3490691 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 153.283 | 2013.08.15 12:41 | 152.878 | -3.00 | 0.00 | 0.00 | 30.27 |
| 3490690 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 153.283 | 2013.08.15 12:41 | 152.878 | -3.00 | 0.00 | 0.00 | 30.27 |
| 3490689 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 153.264 | 2013.08.15 12:41 | 152.878 | -3.00 | 0.00 | 0.00 | 30.27 |
| 3490688 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.585 | 0.000 | 153.205 | 2013.08.15 12:41 | 152.878 | -3.00 | 0.00 | 0.00 | 29.86 |
| 3490687 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.585 | 0.000 | 153.224 | 2013.08.15 12:41 | 152.878 | -3.00 | 0.00 | 0.00 | 29.86 |
| 3490685 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.585 | 0.000 | 153.264 | 2013.08.15 12:40 | 152.878 | -3.00 | 0.00 | 0.00 | 29.86 |
| 3490684 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.594 | 0.000 | 153.303 | 2013.08.15 12:40 | 152.878 | -3.00 | 0.00 | 0.00 | 28.95 |
| 3490683 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.592 | 0.000 | 154.449 | 2013.08.15 14:51 | 153.015 | -3.00 | 0.00 | 0.00 | 42.95 |
| 3490682 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 154.284 | 2013.08.15 14:51 | 153.015 | -3.00 | 0.00 | 0.00 | 42.64 |
| 3490681 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 154.491 | 2013.08.15 14:51 | 153.012 | -3.00 | 0.00 | 0.00 | 42.13 |
| 3490680 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.610 | 0.000 | 154.408 | 2013.08.15 14:51 | 153.030 | -3.00 | 0.00 | 0.00 | 42.64 |
| 3490679 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.609 | 0.000 | 154.697 | 2013.08.15 14:51 | 153.052 | -3.00 | 0.00 | 0.00 | 44.97 |
| 3490677 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.613 | 0.000 | 154.408 | 2013.08.15 14:51 | 153.052 | -3.00 | 0.00 | 0.00 | 44.56 |
| 3490676 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 154.449 | 2013.08.15 14:51 | 153.057 | -3.00 | 0.00 | 0.00 | 45.89 |
| 3490675 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 154.408 | 2013.08.15 14:51 | 153.047 | -3.00 | 0.00 | 0.00 | 44.97 |
| 3490674 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.603 | 0.000 | 154.532 | 2013.08.15 14:51 | 153.048 | -3.00 | 0.00 | 0.00 | 45.18 |
| 3490673 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.606 | 0.000 | 154.491 | 2013.08.15 14:51 | 153.043 | -3.00 | 0.00 | 0.00 | 44.37 |
| 3490672 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.602 | 0.000 | 154.615 | 2013.08.15 14:51 | 153.038 | -3.00 | 0.00 | 0.00 | 44.26 |
| 3490671 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.602 | 0.000 | 154.532 | 2013.08.15 14:51 | 153.036 | -3.00 | 0.00 | 0.00 | 44.07 |
| 3490670 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.602 | 0.000 | 154.573 | 2013.08.15 14:51 | 153.033 | -3.00 | 0.00 | 0.00 | 43.76 |
| 3490668 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.599 | 0.000 | 154.449 | 2013.08.15 14:51 | 153.033 | -3.00 | 0.00 | 0.00 | 44.07 |
| 3490667 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.601 | 0.000 | 154.449 | 2013.08.15 14:51 | 153.033 | -3.00 | 0.00 | 0.00 | 43.86 |
| 3490666 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 154.697 | 2013.08.15 14:51 | 153.032 | -3.00 | 0.00 | 0.00 | 43.46 |
| 3490665 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 154.408 | 2013.08.15 14:51 | 153.029 | -3.00 | 0.00 | 0.00 | 43.15 |
| 3490664 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 154.408 | 2013.08.15 14:51 | 153.027 | -3.00 | 0.00 | 0.00 | 42.95 |
| 3490663 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 154.532 | 2013.08.15 14:51 | 153.027 | -3.00 | 0.00 | 0.00 | 42.95 |
| 3490662 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 154.366 | 2013.08.15 14:51 | 153.027 | -3.00 | 0.00 | 0.00 | 42.95 |
| 3490642 | 2013.08.15 10:33 | buy | 0.10 | gbpjpy.akf | 152.596 | 0.000 | 154.491 | 2013.08.15 14:51 | 153.028 | -3.00 | 0.00 | 0.00 | 43.86 |
| 3490641 | 2013.08.15 10:33 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 154.408 | 2013.08.15 14:51 | 153.026 | -3.00 | 0.00 | 0.00 | 43.46 |
| 3490640 | 2013.08.15 10:33 | buy | 0.10 | gbpjpy.akf | 152.603 | 0.000 | 154.532 | 2013.08.15 14:51 | 153.022 | -3.00 | 0.00 | 0.00 | 42.54 |
| 3490639 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 154.573 | 2013.08.15 14:51 | 153.022 | -3.00 | 0.00 | 0.00 | 42.34 |
| 3490638 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.606 | 0.000 | 154.449 | 2013.08.15 14:51 | 153.020 | -3.00 | 0.00 | 0.00 | 42.03 |
| 3490637 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 154.532 | 2013.08.15 14:52 | 153.020 | -3.00 | 0.00 | 0.00 | 41.53 |
| 3490636 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 154.366 | 2013.08.15 14:52 | 153.020 | -3.00 | 0.00 | 0.00 | 41.53 |
| 3490635 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 153.216 | 2013.08.15 14:31 | 153.216 | -3.00 | 0.00 | 0.00 | 60.81 |
| 3490634 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.491 | 2013.08.15 14:52 | 153.019 | -3.00 | 0.00 | 0.00 | 40.82 |
| 3490633 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 154.491 | 2013.08.15 14:52 | 153.013 | -3.00 | 0.00 | 0.00 | 41.13 |
| 3490632 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.491 | 2013.08.15 14:52 | 153.013 | -3.00 | 0.00 | 0.00 | 40.21 |
| 3490631 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 154.573 | 2013.08.15 14:52 | 153.013 | -3.00 | 0.00 | 0.00 | 40.10 |
| 3490630 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.449 | 2013.08.15 14:52 | 153.013 | -3.00 | 0.00 | 0.00 | 40.21 |
| 3490629 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.573 | 2013.08.15 14:52 | 153.018 | -3.00 | 0.00 | 0.00 | 40.72 |
| 3490628 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.449 | 2013.08.15 14:52 | 153.018 | -3.00 | 0.00 | 0.00 | 40.71 |
| 3490627 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.573 | 2013.08.15 14:52 | 153.025 | -3.00 | 0.00 | 0.00 | 41.42 |
| 3490626 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.449 | 2013.08.15 14:52 | 153.030 | -3.00 | 0.00 | 0.00 | 41.94 |
| 3490625 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.573 | 2013.08.15 14:52 | 153.030 | -3.00 | 0.00 | 0.00 | 41.93 |
| 3490624 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.449 | 2013.08.15 14:52 | 153.030 | -3.00 | 0.00 | 0.00 | 41.93 |
| 3490623 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.408 | 2013.08.15 14:52 | 153.037 | -3.00 | 0.00 | 0.00 | 42.64 |
| 3490622 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.532 | 2013.08.15 14:52 | 153.037 | -3.00 | 0.00 | 0.00 | 42.64 |
| 3490621 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.491 | 2013.08.15 14:52 | 153.039 | -3.00 | 0.00 | 0.00 | 42.84 |
| 3490620 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.573 | 2013.08.15 14:52 | 153.042 | -3.00 | 0.00 | 0.00 | 43.15 |
| 3490619 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 154.532 | 2013.08.15 14:52 | 153.042 | -3.00 | 0.00 | 0.00 | 44.06 |
| 3490618 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 252.836 | 2013.08.15 14:52 | 153.042 | -3.00 | 0.00 | 0.00 | 45.17 |
| 3490617 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 154.532 | 2013.08.15 14:52 | 153.040 | -3.00 | 0.00 | 0.00 | 44.98 |
| 3490616 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 154.532 | 2013.08.15 14:52 | 153.040 | -3.00 | 0.00 | 0.00 | 44.98 |
| 3490615 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 154.615 | 2013.08.15 14:52 | 153.045 | -3.00 | 0.00 | 0.00 | 45.49 |
| 3490614 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 154.491 | 2013.08.15 14:52 | 153.039 | -3.00 | 0.00 | 0.00 | 44.88 |
| 3490613 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 154.573 | 2013.08.15 14:52 | 153.044 | -3.00 | 0.00 | 0.00 | 45.38 |
| 3490612 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 154.615 | 2013.08.15 14:52 | 153.044 | -3.00 | 0.00 | 0.00 | 45.38 |
| 3490611 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 153.216 | 2013.08.15 14:31 | 153.216 | -3.00 | 0.00 | 0.00 | 62.74 |
| 3490610 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 153.198 | 2013.08.15 14:31 | 153.198 | -3.00 | 0.00 | 0.00 | 60.73 |
| 3490609 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 154.573 | 2013.08.15 14:52 | 153.044 | -3.00 | 0.00 | 0.00 | 45.08 |
| 3490608 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 154.573 | 2013.08.15 14:52 | 153.044 | -3.00 | 0.00 | 0.00 | 45.08 |
| 3490607 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 154.532 | 2013.08.15 14:52 | 153.044 | -3.00 | 0.00 | 0.00 | 45.07 |
| 3490606 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.607 | 0.000 | 153.216 | 2013.08.15 14:31 | 153.216 | -3.00 | 0.00 | 0.00 | 61.83 |
| 3490605 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.607 | 0.000 | 153.216 | 2013.08.15 14:31 | 153.216 | -3.00 | 0.00 | 0.00 | 61.83 |
| 3490604 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.607 | 0.000 | 154.491 | 2013.08.15 14:52 | 153.044 | -3.00 | 0.00 | 0.00 | 44.37 |
| 3490603 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.609 | 0.000 | 154.491 | 2013.08.15 14:52 | 153.038 | -3.00 | 0.00 | 0.00 | 43.55 |
| 3490602 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.609 | 0.000 | 153.198 | 2013.08.15 14:31 | 153.198 | -3.00 | 0.00 | 0.00 | 59.81 |
| 3490601 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.606 | 0.000 | 153.216 | 2013.08.15 14:31 | 153.216 | -3.00 | 0.00 | 0.00 | 61.93 |
| 3490600 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.601 | 0.000 | 153.198 | 2013.08.15 14:31 | 153.198 | -3.00 | 0.00 | 0.00 | 60.63 |
| 3490599 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 153.198 | 2013.08.15 14:31 | 153.198 | -3.00 | 0.00 | 0.00 | 61.03 |
| 3490598 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 153.216 | 2013.08.15 14:31 | 153.216 | -3.00 | 0.00 | 0.00 | 63.05 |
| 3490597 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.594 | 0.000 | 153.198 | 2013.08.15 14:31 | 153.198 | -3.00 | 0.00 | 0.00 | 61.34 |
| 3490596 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 153.198 | 2013.08.15 14:31 | 153.198 | -3.00 | 0.00 | 0.00 | 61.24 |
| 3490595 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 153.198 | 2013.08.15 14:31 | 153.198 | -3.00 | 0.00 | 0.00 | 60.73 |
| 3490594 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 182.836 | 2013.08.15 14:52 | 153.038 | -3.00 | 0.00 | 0.00 | 44.47 |
| 3490593 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 153.198 | 2013.08.15 14:31 | 153.198 | -3.00 | 0.00 | 0.00 | 60.73 |
| 3490592 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 153.216 | 2013.08.15 14:31 | 153.216 | -3.00 | 0.00 | 0.00 | 62.54 |
| 3490591 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.038 | -3.00 | 0.00 | 0.00 | 44.47 |
| 3490590 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.035 | -3.00 | 0.00 | 0.00 | 44.16 |
| 3490589 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.032 | -3.00 | 0.00 | 0.00 | 43.86 |
| 3490588 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.607 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.040 | -3.00 | 0.00 | 0.00 | 43.96 |
| 3490587 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.038 | -3.00 | 0.00 | 0.00 | 44.47 |
| 3490586 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.039 | -3.00 | 0.00 | 0.00 | 44.57 |
| 3490585 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.037 | -3.00 | 0.00 | 0.00 | 44.36 |
| 3490584 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.026 | -3.00 | 0.00 | 0.00 | 43.25 |
| 3490583 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.017 | -3.00 | 0.00 | 0.00 | 42.34 |
| 3490582 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.006 | -3.00 | 0.00 | 0.00 | 41.23 |
| 3490581 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.000 | -3.00 | 0.00 | 0.00 | 40.62 |
| 3490580 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.620 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.000 | -3.00 | 0.00 | 0.00 | 38.58 |
| 3490516 | 2013.08.15 10:10 | buy | 0.10 | gbpjpy.akf | 152.194 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.194 | -3.00 | 0.00 | 0.00 | 0.00 |
| 3490515 | 2013.08.15 10:10 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.204 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3490513 | 2013.08.15 10:10 | buy | 0.10 | gbpjpy.akf | 152.181 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.194 | -3.00 | 0.00 | 0.00 | 1.33 |
| 3490512 | 2013.08.15 10:10 | buy | 0.10 | gbpjpy.akf | 152.176 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.207 | -3.00 | 0.00 | 0.00 | 3.17 |
| 3490511 | 2013.08.15 10:10 | buy | 0.10 | gbpjpy.akf | 152.174 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.200 | -3.00 | 0.00 | 0.00 | 2.66 |
| 3490509 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.160 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.198 | -3.00 | 0.00 | 0.00 | 3.88 |
| 3490508 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.160 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.194 | -3.00 | 0.00 | 0.00 | 3.47 |
| 3490507 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.160 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.197 | -3.00 | 0.00 | 0.00 | 3.78 |
| 3490506 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.160 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.197 | -3.00 | 0.00 | 0.00 | 3.78 |
| 3490505 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.160 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.198 | -3.00 | 0.00 | 0.00 | 3.88 |
| 3490504 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.211 | -3.00 | 0.00 | 0.00 | 4.19 |
| 3490503 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.211 | -3.00 | 0.00 | 0.00 | 4.19 |
| 3490502 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.211 | -3.00 | 0.00 | 0.00 | 4.19 |
| 3490501 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.210 | -3.00 | 0.00 | 0.00 | 4.09 |
| 3490500 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.169 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.203 | -3.00 | 0.00 | 0.00 | 3.47 |
| 3490499 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.213 | -3.00 | 0.00 | 0.00 | 4.60 |
| 3490498 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.212 | -3.00 | 0.00 | 0.00 | 4.50 |
| 3490497 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.171 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.212 | -3.00 | 0.00 | 0.00 | 4.19 |
| 3490496 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.181 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.212 | -3.00 | 0.00 | 0.00 | 3.17 |
| 3490495 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.181 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.212 | -3.00 | 0.00 | 0.00 | 3.16 |
| 3490494 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.181 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.212 | -3.00 | 0.00 | 0.00 | 3.16 |
| 3490493 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.181 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.212 | -3.00 | 0.00 | 0.00 | 3.16 |
| 3490492 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.181 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.212 | -3.00 | 0.00 | 0.00 | 3.16 |
| 3490491 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.181 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.212 | -3.00 | 0.00 | 0.00 | 3.17 |
| 3490490 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.180 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.216 | -3.00 | 0.00 | 0.00 | 3.67 |
| 3490489 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.183 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.216 | -3.00 | 0.00 | 0.00 | 3.37 |
| 3490488 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.214 | -3.00 | 0.00 | 0.00 | 2.97 |
| 3490487 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.187 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.207 | -3.00 | 0.00 | 0.00 | 2.04 |
| 3490486 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.180 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.208 | -3.00 | 0.00 | 0.00 | 2.87 |
| 3490485 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.187 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.207 | -3.00 | 0.00 | 0.00 | 2.04 |
| 3490484 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.187 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.206 | -3.00 | 0.00 | 0.00 | 1.94 |
| 3490483 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.208 | -3.00 | 0.00 | 0.00 | 2.46 |
| 3490482 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.208 | -3.00 | 0.00 | 0.00 | 2.46 |
| 3490481 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.205 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3490480 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.206 | -3.00 | 0.00 | 0.00 | 2.25 |
| 3490479 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.206 | -3.00 | 0.00 | 0.00 | 2.25 |
| 3490478 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.206 | -3.00 | 0.00 | 0.00 | 2.25 |
| 3490477 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.207 | -3.00 | 0.00 | 0.00 | 2.35 |
| 3490476 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.207 | -3.00 | 0.00 | 0.00 | 2.35 |
| 3490475 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.211 | -3.00 | 0.00 | 0.00 | 2.76 |
| 3490474 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.209 | -3.00 | 0.00 | 0.00 | 2.56 |
| 3490473 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.209 | -3.00 | 0.00 | 0.00 | 2.56 |
| 3490472 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.209 | -3.00 | 0.00 | 0.00 | 2.56 |
| 3490470 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.188 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.209 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3490469 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.186 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.209 | -3.00 | 0.00 | 0.00 | 2.35 |
| 3490468 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.220 | -3.00 | 0.00 | 0.00 | 3.58 |
| 3490467 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.219 | -3.00 | 0.00 | 0.00 | 3.47 |
| 3490466 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.223 | -3.00 | 0.00 | 0.00 | 3.98 |
| 3490465 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.223 | -3.00 | 0.00 | 0.00 | 3.99 |
| 3490463 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.220 | -3.00 | 0.00 | 0.00 | 3.68 |
| 3490462 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.220 | -3.00 | 0.00 | 0.00 | 3.68 |
| 3490461 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.220 | -3.00 | 0.00 | 0.00 | 3.67 |
| 3490460 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.220 | -3.00 | 0.00 | 0.00 | 3.67 |
| 3490459 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.183 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.220 | -3.00 | 0.00 | 0.00 | 3.78 |
| 3490458 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.183 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.220 | -3.00 | 0.00 | 0.00 | 3.78 |
| 3490456 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.183 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.219 | -3.00 | 0.00 | 0.00 | 3.68 |
| 3490455 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.183 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.219 | -3.00 | 0.00 | 0.00 | 3.68 |
| 3490454 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.179 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.219 | -3.00 | 0.00 | 0.00 | 4.09 |
| 3490453 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.171 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.219 | -3.00 | 0.00 | 0.00 | 4.90 |
| 3490452 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.169 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.219 | -3.00 | 0.00 | 0.00 | 5.11 |
| 3490451 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.164 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.219 | -3.00 | 0.00 | 0.00 | 5.62 |
| 3490450 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.164 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.219 | -3.00 | 0.00 | 0.00 | 5.62 |
| 3490449 | 2013.08.15 10:08 | buy | 0.10 | gbpjpy.akf | 152.164 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.219 | -3.00 | 0.00 | 0.00 | 5.62 |
| 3490448 | 2013.08.15 10:08 | buy | 0.10 | gbpjpy.akf | 152.164 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.219 | -3.00 | 0.00 | 0.00 | 5.62 |
| 3490447 | 2013.08.15 10:08 | buy | 0.10 | gbpjpy.akf | 152.164 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.212 | -3.00 | 0.00 | 0.00 | 4.91 |
| 3490446 | 2013.08.15 10:08 | buy | 0.10 | gbpjpy.akf | 152.166 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.212 | -3.00 | 0.00 | 0.00 | 4.70 |
| 3490444 | 2013.08.15 10:08 | buy | 0.10 | gbpjpy.akf | 152.157 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.210 | -3.00 | 0.00 | 0.00 | 5.41 |
| 3490443 | 2013.08.15 10:08 | buy | 0.10 | gbpjpy.akf | 152.149 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.210 | -3.00 | 0.00 | 0.00 | 6.23 |
| 3490435 | 2013.08.15 10:05 | buy | 0.10 | gbpjpy.akf | 152.145 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.210 | -3.00 | 0.00 | 0.00 | 6.64 |
| 3490434 | 2013.08.15 10:05 | buy | 0.10 | gbpjpy.akf | 152.144 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.210 | -3.00 | 0.00 | 0.00 | 6.74 |
| 3490433 | 2013.08.15 10:05 | buy | 0.10 | gbpjpy.akf | 152.144 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.210 | -3.00 | 0.00 | 0.00 | 6.75 |
| 3490432 | 2013.08.15 10:05 | buy | 0.10 | gbpjpy.akf | 152.149 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.211 | -3.00 | 0.00 | 0.00 | 6.33 |
| 3490431 | 2013.08.15 10:05 | buy | 0.10 | gbpjpy.akf | 152.156 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.211 | -3.00 | 0.00 | 0.00 | 5.62 |
| 3490430 | 2013.08.15 10:05 | buy | 0.10 | gbpjpy.akf | 152.162 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.212 | -3.00 | 0.00 | 0.00 | 5.11 |
| 3490429 | 2013.08.15 10:05 | buy | 0.10 | gbpjpy.akf | 152.162 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.212 | -3.00 | 0.00 | 0.00 | 5.10 |
| 3490428 | 2013.08.15 10:05 | buy | 0.10 | gbpjpy.akf | 152.159 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.212 | -3.00 | 0.00 | 0.00 | 5.41 |
| 3490427 | 2013.08.15 10:05 | buy | 0.10 | gbpjpy.akf | 152.158 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.212 | -3.00 | 0.00 | 0.00 | 5.52 |
| 3490426 | 2013.08.15 10:05 | buy | 0.10 | gbpjpy.akf | 152.160 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.212 | -3.00 | 0.00 | 0.00 | 5.31 |
| 3490425 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.162 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.210 | -3.00 | 0.00 | 0.00 | 4.90 |
| 3490424 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.161 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.208 | -3.00 | 0.00 | 0.00 | 4.80 |
| 3490423 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.166 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.209 | -3.00 | 0.00 | 0.00 | 4.39 |
| 3490422 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.167 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.211 | -3.00 | 0.00 | 0.00 | 4.49 |
| 3490421 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.162 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 5.41 |
| 3490420 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.165 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 5.11 |
| 3490419 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.161 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 5.52 |
| 3490418 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.164 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 5.21 |
| 3490417 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.164 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 5.21 |
| 3490416 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.161 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 5.52 |
| 3490415 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.160 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 5.62 |
| 3490414 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.164 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.218 | -3.00 | 0.00 | 0.00 | 5.52 |
| 3490389 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.169 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.220 | -3.00 | 0.00 | 0.00 | 5.21 |
| 3490388 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.220 | -3.00 | 0.00 | 0.00 | 5.11 |
| 3490387 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.166 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.222 | -3.00 | 0.00 | 0.00 | 5.72 |
| 3490386 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.166 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.228 | -3.00 | 0.00 | 0.00 | 6.33 |
| 3490385 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.227 | -3.00 | 0.00 | 0.00 | 6.03 |
| 3490384 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.169 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.231 | -3.00 | 0.00 | 0.00 | 6.34 |
| 3490383 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.171 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.228 | -3.00 | 0.00 | 0.00 | 5.82 |
| 3490382 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.171 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.226 | -3.00 | 0.00 | 0.00 | 5.63 |
| 3490381 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.171 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.232 | -3.00 | 0.00 | 0.00 | 6.24 |
| 3490380 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.174 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.226 | -3.00 | 0.00 | 0.00 | 5.32 |
| 3490379 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.174 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.223 | -3.00 | 0.00 | 0.00 | 5.01 |
| 3490378 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.174 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.224 | -3.00 | 0.00 | 0.00 | 5.11 |
| 3490377 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.174 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.220 | -3.00 | 0.00 | 0.00 | 4.70 |
| 3490376 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.174 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.220 | -3.00 | 0.00 | 0.00 | 4.70 |
| 3490375 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.174 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.217 | -3.00 | 0.00 | 0.00 | 4.40 |
| 3490374 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.178 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.217 | -3.00 | 0.00 | 0.00 | 3.99 |
| 3490373 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.178 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.217 | -3.00 | 0.00 | 0.00 | 3.99 |
| 3490372 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.178 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 3.78 |
| 3490371 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.175 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 4.09 |
| 3490370 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.175 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 4.09 |
| 3490369 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.175 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 4.09 |
| 3490368 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 4.80 |
| 3490367 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.163 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 5.31 |
| 3490366 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.163 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 5.31 |
| 3490365 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.214 | -3.00 | 0.00 | 0.00 | 4.70 |
| 3490364 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.166 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.214 | -3.00 | 0.00 | 0.00 | 4.90 |
| 3490363 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.214 | -3.00 | 0.00 | 0.00 | 4.70 |
| 3490362 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.214 | -3.00 | 0.00 | 0.00 | 4.50 |
| 3490361 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.214 | -3.00 | 0.00 | 0.00 | 4.50 |
| 3490360 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.214 | -3.00 | 0.00 | 0.00 | 4.50 |
| 3490359 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.216 | -3.00 | 0.00 | 0.00 | 4.70 |
| 3490358 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 4.60 |
| 3490357 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.218 | -3.00 | 0.00 | 0.00 | 4.91 |
| 3490356 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.216 | -3.00 | 0.00 | 0.00 | 4.70 |
| 3490355 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.216 | -3.00 | 0.00 | 0.00 | 4.70 |
| 3490354 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.214 | -3.00 | 0.00 | 0.00 | 4.50 |
| 3490353 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.218 | -3.00 | 0.00 | 0.00 | 4.91 |
| 3490352 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.172 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.221 | -3.00 | 0.00 | 0.00 | 5.01 |
| 3490351 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.222 | -3.00 | 0.00 | 0.00 | 5.32 |
| 3490350 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.163 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.222 | -3.00 | 0.00 | 0.00 | 6.03 |
| 3490349 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.163 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.220 | -3.00 | 0.00 | 0.00 | 5.82 |
| 3490348 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.163 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.218 | -3.00 | 0.00 | 0.00 | 5.62 |
| 3490347 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.162 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.218 | -3.00 | 0.00 | 0.00 | 5.73 |
| 3490346 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.162 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.220 | -3.00 | 0.00 | 0.00 | 5.93 |
| 3490345 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.160 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 5.92 |
| 3490344 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.166 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.222 | -3.00 | 0.00 | 0.00 | 5.72 |
| 3490343 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.164 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.229 | -3.00 | 0.00 | 0.00 | 6.64 |
| 3490341 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.117 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.229 | -3.00 | 0.00 | 0.00 | 11.45 |
| 3490339 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.120 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.229 | -3.00 | 0.00 | 0.00 | 11.14 |
| 3490338 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.121 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.229 | -3.00 | 0.00 | 0.00 | 11.04 |
| 3490337 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.121 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.226 | -3.00 | 0.00 | 0.00 | 10.72 |
| 3490336 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.121 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.226 | -3.00 | 0.00 | 0.00 | 10.73 |
| 3490335 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.122 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.226 | -3.00 | 0.00 | 0.00 | 10.63 |
| 3490334 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.133 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.226 | -3.00 | 0.00 | 0.00 | 9.51 |
| 3490333 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.133 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.226 | -3.00 | 0.00 | 0.00 | 9.50 |
| 3490332 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.133 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.226 | -3.00 | 0.00 | 0.00 | 9.50 |
| 3490331 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.133 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.226 | -3.00 | 0.00 | 0.00 | 9.51 |
| 3490330 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.133 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.215 | -3.00 | 0.00 | 0.00 | 8.38 |
| 3490329 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.133 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.215 | -3.00 | 0.00 | 0.00 | 8.38 |
| 3490328 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.133 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.215 | -3.00 | 0.00 | 0.00 | 8.38 |
| 3490327 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.137 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.215 | -3.00 | 0.00 | 0.00 | 7.97 |
| 3490326 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.137 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.214 | -3.00 | 0.00 | 0.00 | 7.87 |
| 3490325 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.137 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.214 | -3.00 | 0.00 | 0.00 | 7.87 |
| 3490324 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.137 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.214 | -3.00 | 0.00 | 0.00 | 7.87 |
| 3490323 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.137 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.214 | -3.00 | 0.00 | 0.00 | 7.87 |
| 3490322 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.140 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.214 | -3.00 | 0.00 | 0.00 | 7.56 |
| 3490321 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.148 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.214 | -3.00 | 0.00 | 0.00 | 6.74 |
| 3490320 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.148 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.214 | -3.00 | 0.00 | 0.00 | 6.74 |
| 3490319 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.148 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.214 | -3.00 | 0.00 | 0.00 | 6.74 |
| 3490318 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.148 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.225 | -3.00 | 0.00 | 0.00 | 7.86 |
| 3490317 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.148 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.220 | -3.00 | 0.00 | 0.00 | 7.35 |
| 3490316 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.146 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.219 | -3.00 | 0.00 | 0.00 | 7.46 |
| 3490315 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.147 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 7.25 |
| 3490314 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.157 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 6.23 |
| 3490313 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.157 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 6.23 |
| 3490312 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.157 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 6.23 |
| 3490311 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.157 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 6.23 |
| 3490310 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.157 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 6.23 |
| 3490309 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.161 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.219 | -3.00 | 0.00 | 0.00 | 5.92 |
| 3490308 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.161 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 5.82 |
| 3490307 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.221 | -3.00 | 0.00 | 0.00 | 5.42 |
| 3490306 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.222 | -3.00 | 0.00 | 0.00 | 5.52 |
| 3490305 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.222 | -3.00 | 0.00 | 0.00 | 5.52 |
| 3490304 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.167 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 5.21 |
| 3490303 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.167 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 5.21 |
| 3490302 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.167 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.219 | -3.00 | 0.00 | 0.00 | 5.31 |
| 3490300 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.219 | -3.00 | 0.00 | 0.00 | 5.21 |
| 3490298 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.171 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.217 | -3.00 | 0.00 | 0.00 | 4.70 |
| 3490297 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.165 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.217 | -3.00 | 0.00 | 0.00 | 5.32 |
| 3490295 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.166 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.215 | -3.00 | 0.00 | 0.00 | 5.00 |
| 3490293 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.215 | -3.00 | 0.00 | 0.00 | 4.80 |
| 3490291 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.215 | -3.00 | 0.00 | 0.00 | 4.80 |
| 3490288 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.215 | -3.00 | 0.00 | 0.00 | 4.80 |
| 3490286 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.215 | -3.00 | 0.00 | 0.00 | 4.80 |
| 3490285 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.215 | -3.00 | 0.00 | 0.00 | 4.80 |
| 3490279 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.216 | -3.00 | 0.00 | 0.00 | 3.17 |
| 3490278 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.216 | -3.00 | 0.00 | 0.00 | 3.17 |
| 3490277 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 3.37 |
| 3490276 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.217 | -3.00 | 0.00 | 0.00 | 3.27 |
| 3490274 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.219 | -3.00 | 0.00 | 0.00 | 3.47 |
| 3490273 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.217 | -3.00 | 0.00 | 0.00 | 3.27 |
| 3490271 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.216 | -3.00 | 0.00 | 0.00 | 3.16 |
| 3490270 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.191 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 2.75 |
| 3490269 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.191 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 2.76 |
| 3490267 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.191 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.224 | -3.00 | 0.00 | 0.00 | 3.37 |
| 3490266 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.227 | -3.00 | 0.00 | 0.00 | 3.27 |
| 3490264 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.225 | -3.00 | 0.00 | 0.00 | 2.55 |
| 3490263 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.228 | -3.00 | 0.00 | 0.00 | 2.76 |
| 3490261 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.228 | -3.00 | 0.00 | 0.00 | 3.16 |
| 3490259 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.227 | -3.00 | 0.00 | 0.00 | 3.06 |
| 3490258 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.224 | -3.00 | 0.00 | 0.00 | 2.76 |
| 3490257 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.229 | -3.00 | 0.00 | 0.00 | 3.27 |
| 3490255 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.230 | -3.00 | 0.00 | 0.00 | 3.37 |
| 3490254 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.230 | -3.00 | 0.00 | 0.00 | 3.37 |
| 3490252 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.230 | -3.00 | 0.00 | 0.00 | 3.37 |
| 3490251 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.230 | -3.00 | 0.00 | 0.00 | 3.37 |
| 3490250 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.230 | -3.00 | 0.00 | 0.00 | 3.37 |
| 3490248 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.196 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.230 | -3.00 | 0.00 | 0.00 | 3.47 |
| 3490247 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.231 | -3.00 | 0.00 | 0.00 | 3.17 |
| 3490246 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.232 | -3.00 | 0.00 | 0.00 | 3.27 |
| 3490245 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.232 | -3.00 | 0.00 | 0.00 | 3.27 |
| 3490244 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.232 | -3.00 | 0.00 | 0.00 | 3.27 |
| 3490243 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.229 | -3.00 | 0.00 | 0.00 | 2.96 |
| 3490242 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.226 | -3.00 | 0.00 | 0.00 | 2.65 |
| 3490241 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.226 | -3.00 | 0.00 | 0.00 | 2.66 |
| 3490240 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.226 | -3.00 | 0.00 | 0.00 | 2.65 |
| 3490238 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.226 | -3.00 | 0.00 | 0.00 | 2.66 |
| 3490236 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.226 | -3.00 | 0.00 | 0.00 | 2.65 |
| 3490235 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.225 | -3.00 | 0.00 | 0.00 | 2.55 |
| 3490234 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.194 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.225 | -3.00 | 0.00 | 0.00 | 3.17 |
| 3490233 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.190 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.225 | -3.00 | 0.00 | 0.00 | 3.58 |
| 3490232 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.225 | -3.00 | 0.00 | 0.00 | 4.09 |
| 3490231 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.225 | -3.00 | 0.00 | 0.00 | 4.09 |
| 3490230 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.225 | -3.00 | 0.00 | 0.00 | 3.07 |
| 3490229 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.225 | -3.00 | 0.00 | 0.00 | 3.07 |
| 3490228 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.225 | -3.00 | 0.00 | 0.00 | 3.07 |
| 3490227 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.226 | -3.00 | 0.00 | 0.00 | 3.17 |
| 3490226 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.226 | -3.00 | 0.00 | 0.00 | 3.17 |
| 3490225 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.228 | -3.00 | 0.00 | 0.00 | 3.37 |
| 3490224 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.230 | -3.00 | 0.00 | 0.00 | 3.57 |
| 3490223 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.229 | -3.00 | 0.00 | 0.00 | 3.47 |
| 3490222 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.227 | -3.00 | 0.00 | 0.00 | 3.27 |
| 3490221 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.228 | -3.00 | 0.00 | 0.00 | 3.37 |
| 3490220 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.231 | -3.00 | 0.00 | 0.00 | 3.67 |
| 3490219 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.236 | -3.00 | 0.00 | 0.00 | 3.99 |
| 3490218 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.239 | -3.00 | 0.00 | 0.00 | 4.30 |
| 3490217 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.226 | -3.00 | 0.00 | 0.00 | 2.97 |
| 3490216 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.226 | -3.00 | 0.00 | 0.00 | 2.97 |
| 3490215 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.218 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3490214 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.194 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.215 | -3.00 | 0.00 | 0.00 | 2.14 |
| 3490213 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.193 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.215 | -3.00 | 0.00 | 0.00 | 2.24 |
| 3490212 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.194 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.215 | -3.00 | 0.00 | 0.00 | 2.14 |
| 3490211 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.193 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.214 | -3.00 | 0.00 | 0.00 | 2.14 |
| 3490210 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.187 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.214 | -3.00 | 0.00 | 0.00 | 2.76 |
| 3490209 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.188 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.214 | -3.00 | 0.00 | 0.00 | 2.66 |
| 3490208 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.186 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.214 | -3.00 | 0.00 | 0.00 | 2.86 |
| 3490207 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.214 | -3.00 | 0.00 | 0.00 | 1.33 |
| 3490206 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.214 | -3.00 | 0.00 | 0.00 | 1.33 |
| 3490205 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.210 | -3.00 | 0.00 | 0.00 | 1.02 |
| 3490204 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.209 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3490203 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.207 | -3.00 | 0.00 | 0.00 | 0.62 |
| 3490202 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.207 | -3.00 | 0.00 | 0.00 | 0.62 |
| 3490201 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.210 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3490200 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.206 | -3.00 | 0.00 | 0.00 | 0.51 |
| 3490199 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.194 | -3.00 | 0.00 | 0.00 | -0.72 |
| 3490198 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.196 | -3.00 | 0.00 | 0.00 | -0.51 |
| 3490197 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.193 | -3.00 | 0.00 | 0.00 | -0.82 |
| 3490196 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.193 | -3.00 | 0.00 | 0.00 | -0.82 |
| 3490195 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.202 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.197 | -3.00 | 0.00 | 0.00 | -0.51 |
| 3490194 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.202 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.209 | -3.00 | 0.00 | 0.00 | 0.71 |
| 3490193 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.202 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.210 | -3.00 | 0.00 | 0.00 | 0.81 |
| 3490192 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.202 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.209 | -3.00 | 0.00 | 0.00 | 0.72 |
| 3490191 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.202 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.209 | -3.00 | 0.00 | 0.00 | 0.71 |
| 3490190 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.202 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.209 | -3.00 | 0.00 | 0.00 | 0.71 |
| 3490189 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.202 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.209 | -3.00 | 0.00 | 0.00 | 0.71 |
| 3490188 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.202 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.210 | -3.00 | 0.00 | 0.00 | 0.81 |
| 3490187 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.204 | -3.00 | 0.00 | 0.00 | 0.10 |
| 3490186 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.199 | -3.00 | 0.00 | 0.00 | -0.41 |
| 3490185 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.194 | -3.00 | 0.00 | 0.00 | -0.92 |
| 3490184 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.198 | -3.00 | 0.00 | 0.00 | -0.52 |
| 3490183 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.204 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.203 | -3.00 | 0.00 | 0.00 | -0.10 |
| 3490182 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.204 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.203 | -3.00 | 0.00 | 0.00 | -0.10 |
| 3490181 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.200 | -3.00 | 0.00 | 0.00 | -0.31 |
| 3490180 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.202 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.200 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3490179 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.202 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.200 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3490178 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.200 | -3.00 | 0.00 | 0.00 | -0.10 |
| 3490177 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.198 | -3.00 | 0.00 | 0.00 | -0.31 |
| 3490176 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.207 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3490175 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.209 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3490174 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.209 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3490172 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.209 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3490171 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.209 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3490170 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.209 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3490169 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.209 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3490168 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.209 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3490167 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.204 | -3.00 | 0.00 | 0.00 | 0.10 |
| 3490166 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.204 | -3.00 | 0.00 | 0.00 | 0.11 |
| 3490165 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.204 | -3.00 | 0.00 | 0.00 | 0.11 |
| 3490164 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.204 | -3.00 | 0.00 | 0.00 | 0.11 |
| 3490163 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.205 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.204 | -3.00 | 0.00 | 0.00 | -0.10 |
| 3490162 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.206 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.204 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3490161 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.206 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.204 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3490160 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.208 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.206 | -3.00 | 0.00 | 0.00 | -0.21 |
| 3490159 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.208 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.205 | -3.00 | 0.00 | 0.00 | -0.30 |
| 3490158 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.208 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.197 | -3.00 | 0.00 | 0.00 | -1.12 |
| 3490157 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.212 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.192 | -3.00 | 0.00 | 0.00 | -2.05 |
| 3490156 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.211 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.192 | -3.00 | 0.00 | 0.00 | -1.94 |
| 3490155 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.207 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.192 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3490154 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.207 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.192 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3490153 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.207 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.192 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3490152 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.207 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.192 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3490151 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.192 | -3.00 | 0.00 | 0.00 | -1.74 |
| 3490150 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.192 | -3.00 | 0.00 | 0.00 | -1.74 |
| 3490149 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.192 | -3.00 | 0.00 | 0.00 | -1.74 |
| 3490148 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.192 | -3.00 | 0.00 | 0.00 | -1.74 |
| 3490147 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.193 | -3.00 | 0.00 | 0.00 | -1.64 |
| 3490146 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.211 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.193 | -3.00 | 0.00 | 0.00 | -1.84 |
| 3490145 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.211 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.193 | -3.00 | 0.00 | 0.00 | -1.84 |
| 3490144 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.211 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.193 | -3.00 | 0.00 | 0.00 | -1.84 |
| 3490143 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.212 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.193 | -3.00 | 0.00 | 0.00 | -1.94 |
| 3490142 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.212 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.193 | -3.00 | 0.00 | 0.00 | -1.94 |
| 3490141 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.208 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.192 | -3.00 | 0.00 | 0.00 | -1.64 |
| 3490140 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.194 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3490139 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.207 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.194 | -3.00 | 0.00 | 0.00 | -1.32 |
| 3490138 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.206 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.194 | -3.00 | 0.00 | 0.00 | -1.22 |
| 3490137 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.194 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3490136 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.194 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3490135 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.208 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.194 | -3.00 | 0.00 | 0.00 | -1.43 |
| 3490134 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.208 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.194 | -3.00 | 0.00 | 0.00 | -1.43 |
| 3490133 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.208 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.194 | -3.00 | 0.00 | 0.00 | -1.43 |
| 3490132 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.208 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.193 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3490131 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.208 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.191 | -3.00 | 0.00 | 0.00 | -1.74 |
| 3490130 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.193 | -3.00 | 0.00 | 0.00 | -1.64 |
| 3490129 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.194 | -3.00 | 0.00 | 0.00 | -1.64 |
| 3490128 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.195 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3490127 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.195 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3490126 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.195 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3490125 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.190 | -3.00 | 0.00 | 0.00 | -2.04 |
| 3490124 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.190 | -3.00 | 0.00 | 0.00 | -2.04 |
| 3490123 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.190 | -3.00 | 0.00 | 0.00 | -2.04 |
| 3490122 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.190 | -3.00 | 0.00 | 0.00 | -2.05 |
| 3490121 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.190 | -3.00 | 0.00 | 0.00 | -2.04 |
| 3490120 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.190 | -3.00 | 0.00 | 0.00 | -2.04 |
| 3490119 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.190 | -3.00 | 0.00 | 0.00 | -2.04 |
| 3490118 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.190 | -3.00 | 0.00 | 0.00 | -2.04 |
| 3490117 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.190 | -3.00 | 0.00 | 0.00 | -2.04 |
| 3490116 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.211 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.190 | -3.00 | 0.00 | 0.00 | -2.14 |
| 3490115 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.211 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.178 | -3.00 | 0.00 | 0.00 | -3.37 |
| 3490114 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.214 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.178 | -3.00 | 0.00 | 0.00 | -3.68 |
| 3490113 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.214 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.178 | -3.00 | 0.00 | 0.00 | -3.68 |
| 3490112 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.214 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.178 | -3.00 | 0.00 | 0.00 | -3.68 |
| 3490111 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.214 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.178 | -3.00 | 0.00 | 0.00 | -3.68 |
| 3490110 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.216 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.178 | -3.00 | 0.00 | 0.00 | -3.88 |
| 3490109 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.216 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.172 | -3.00 | 0.00 | 0.00 | -4.50 |
| 3490108 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.216 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.166 | -3.00 | 0.00 | 0.00 | -5.11 |
| 3490107 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.216 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.166 | -3.00 | 0.00 | 0.00 | -5.11 |
| 3490106 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.216 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.166 | -3.00 | 0.00 | 0.00 | -5.11 |
| 3490105 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.216 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.166 | -3.00 | 0.00 | 0.00 | -5.11 |
| 3490104 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.216 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.166 | -3.00 | 0.00 | 0.00 | -5.11 |
| 3490103 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.217 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.166 | -3.00 | 0.00 | 0.00 | -5.22 |
| 3490102 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.217 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.166 | -3.00 | 0.00 | 0.00 | -5.21 |
| 3490101 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.217 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.166 | -3.00 | 0.00 | 0.00 | -5.21 |
| 3490100 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.217 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.166 | -3.00 | 0.00 | 0.00 | -5.21 |
| 3490099 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.217 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.166 | -3.00 | 0.00 | 0.00 | -5.21 |
| 3490098 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.164 | -3.00 | 0.00 | 0.00 | -5.62 |
| 3490097 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.155 | -3.00 | 0.00 | 0.00 | -6.54 |
| 3490096 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.154 | -3.00 | 0.00 | 0.00 | -6.64 |
| 3490095 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.154 | -3.00 | 0.00 | 0.00 | -6.64 |
| 3490094 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.154 | -3.00 | 0.00 | 0.00 | -6.64 |
| 3490093 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.154 | -3.00 | 0.00 | 0.00 | -6.64 |
| 3490092 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.154 | -3.00 | 0.00 | 0.00 | -6.64 |
| 3489971 | 2013.08.15 09:25 | sell | 0.10 | gbpjpy.akf | 151.971 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.882 | -3.00 | 0.00 | 0.00 | 9.09 |
| 3489970 | 2013.08.15 09:24 | sell | 0.10 | gbpjpy.akf | 151.973 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.879 | -3.00 | 0.00 | 0.00 | 9.61 |
| 3489969 | 2013.08.15 09:24 | sell | 0.10 | gbpjpy.akf | 151.974 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.878 | -3.00 | 0.00 | 0.00 | 9.82 |
| 3489968 | 2013.08.15 09:24 | sell | 0.10 | gbpjpy.akf | 151.974 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.877 | -3.00 | 0.00 | 0.00 | 9.92 |
| 3489967 | 2013.08.15 09:24 | sell | 0.10 | gbpjpy.akf | 151.974 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.877 | -3.00 | 0.00 | 0.00 | 9.92 |
| 3489966 | 2013.08.15 09:24 | sell | 0.10 | gbpjpy.akf | 151.973 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.874 | -3.00 | 0.00 | 0.00 | 10.12 |
| 3489965 | 2013.08.15 09:24 | sell | 0.10 | gbpjpy.akf | 151.973 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.878 | -3.00 | 0.00 | 0.00 | 9.72 |
| 3489964 | 2013.08.15 09:24 | sell | 0.10 | gbpjpy.akf | 151.968 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.878 | -3.00 | 0.00 | 0.00 | 9.21 |
| 3489963 | 2013.08.15 09:24 | sell | 0.10 | gbpjpy.akf | 151.966 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.878 | -3.00 | 0.00 | 0.00 | 9.00 |
| 3489961 | 2013.08.15 09:24 | sell | 0.10 | gbpjpy.akf | 151.966 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.878 | -3.00 | 0.00 | 0.00 | 9.00 |
| 3489960 | 2013.08.15 09:24 | sell | 0.10 | gbpjpy.akf | 151.966 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.880 | -3.00 | 0.00 | 0.00 | 8.79 |
| 3489959 | 2013.08.15 09:24 | sell | 0.10 | gbpjpy.akf | 151.966 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.866 | -3.00 | 0.00 | 0.00 | 10.22 |
| 3489261 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489260 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489259 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489258 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489257 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.626 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.58 |
| 3489256 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.625 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.68 |
| 3489255 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.620 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -87.20 |
| 3489254 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.631 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.07 |
| 3489253 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.628 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.38 |
| 3489252 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.627 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.48 |
| 3489251 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.627 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.48 |
| 3489250 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.627 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.48 |
| 3489249 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489248 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489247 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489246 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489245 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489244 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489243 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489242 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489241 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489240 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489239 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489238 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489237 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.619 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -87.30 |
| 3489236 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.618 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -87.40 |
| 3489235 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.618 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -87.40 |
| 3489234 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.618 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -87.40 |
| 3489231 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.613 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -87.91 |
| 3489230 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.618 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -87.40 |
| 3489229 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.611 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.12 |
| 3489228 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.611 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.12 |
| 3489227 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.610 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.22 |
| 3489226 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.612 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.02 |
| 3489225 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.612 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.02 |
| 3489224 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.612 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.02 |
| 3489223 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.610 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.22 |
| 3489222 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.610 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.22 |
| 3489221 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.609 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.32 |
| 3489220 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.609 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.32 |
| 3489219 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.612 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.02 |
| 3489218 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.612 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.02 |
| 3489217 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.610 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.22 |
| 3489216 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.610 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.22 |
| 3489215 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489213 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489212 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489211 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489210 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489209 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489208 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489207 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489206 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489205 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489204 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489203 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489202 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.601 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.14 |
| 3489201 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.601 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.14 |
| 3489200 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.600 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.25 |
| 3489199 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.599 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.35 |
| 3489197 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.592 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.07 |
| 3489190 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.602 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.04 |
| 3489189 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.604 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.84 |
| 3489188 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.605 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.73 |
| 3489187 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.605 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.73 |
| 3489186 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.605 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.73 |
| 3489185 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.607 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.53 |
| 3489184 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.603 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.94 |
| 3489183 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.602 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.04 |
| 3489182 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.602 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.04 |
| 3489181 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.600 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.25 |
| 3489180 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.596 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.66 |
| 3489179 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.592 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.07 |
| 3489178 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.592 | 0.000 | 124.154 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.07 |
| 3489177 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.592 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.07 |
| 3489176 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.592 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.07 |
| 3489175 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.592 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.07 |
| 3489174 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.592 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.07 |
| 3489173 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.592 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.07 |
| 3489172 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.592 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.07 |
| 3489171 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.592 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.07 |
| 3489170 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.592 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.07 |
| 3489169 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.588 | 0.000 | 151.154 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.48 |
| 3489168 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.587 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.58 |
| 3489167 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.587 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.58 |
| 3489166 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.586 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.68 |
| 3489165 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.586 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.68 |
| 3489164 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.588 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.48 |
| 3489163 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.589 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.37 |
| 3489162 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.588 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.48 |
| 3489161 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.588 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.48 |
| 3489160 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.587 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.58 |
| 3489159 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.587 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.58 |
| 3489158 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.589 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.37 |
| 3489157 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.588 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.48 |
| 3489156 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.585 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.78 |
| 3489155 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.585 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.78 |
| 3489154 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.585 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.78 |
| 3489153 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.586 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.68 |
| 3489152 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.586 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.68 |
| 3489151 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.581 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -91.19 |
| 3489150 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.579 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -91.40 |
| 3489149 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489148 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489147 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489146 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489145 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489144 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489143 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489142 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489141 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489140 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489139 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489138 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489137 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.566 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.73 |
| 3489136 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.566 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.73 |
| 3489135 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.566 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.73 |
| 3489134 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.566 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.73 |
| 3489133 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.566 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.73 |
| 3489132 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.566 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.73 |
| 3489131 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.569 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.42 |
| 3489130 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.569 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.42 |
| 3489129 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.537 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -95.70 |
| 3489128 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.534 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -96.01 |
| 3489127 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.536 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -95.80 |
| 3489126 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.537 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -95.70 |
| 3489125 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.537 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -95.70 |
| 3489124 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.537 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -95.70 |
| 3489123 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.539 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -95.50 |
| 3489122 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.547 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.68 |
| 3489121 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.547 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.68 |
| 3489120 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.547 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.68 |
| 3489119 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.547 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.68 |
| 3489118 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.547 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.68 |
| 3489117 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.547 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.68 |
| 3489116 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.547 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.68 |
| 3489115 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.547 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.68 |
| 3489114 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.547 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.68 |
| 3489113 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.547 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.68 |
| 3489112 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.547 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.68 |
| 3489111 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.550 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.37 |
| 3489110 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.550 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.37 |
| 3489109 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.550 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.37 |
| 3489108 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.550 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.37 |
| 3489107 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.550 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.37 |
| 3489106 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.548 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.57 |
| 3489105 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.557 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -93.65 |
| 3489104 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.557 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -93.65 |
| 3489103 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.557 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -93.65 |
| 3489102 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.557 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -93.65 |
| 3489101 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.557 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -93.65 |
| 3489100 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.557 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -93.65 |
| 3489099 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.557 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -93.65 |
| 3489098 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.576 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -91.70 |
| 3489097 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.576 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -91.70 |
| 3489096 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.576 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -91.70 |
| 3489095 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.576 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -91.70 |
| 3489094 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.576 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -91.70 |
| 3489093 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.576 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -91.70 |
| 3489092 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.576 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -91.70 |
| 3489091 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.573 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.01 |
| 3489090 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.599 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.35 |
| 3489089 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.599 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.35 |
| 3489088 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.599 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.35 |
| 3489087 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.599 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.35 |
| 3489086 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.604 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.84 |
| 3489085 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.604 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.84 |
| 3489084 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.604 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.84 |
| 3489083 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.594 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.86 |
| 3489082 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.596 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.66 |
| 3489081 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.601 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.14 |
| 3489080 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.601 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.14 |
| 3489079 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.571 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.22 |
| 3489078 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.571 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.22 |
| 3489077 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.571 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.22 |
| 3489076 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.571 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.22 |
| 3489075 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.571 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.22 |
| 3489074 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.570 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.32 |
| 3489073 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.568 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.52 |
| 3489072 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.571 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.22 |
| 3489071 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.570 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.32 |
| 3489070 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.570 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.32 |
| 3489069 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.570 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.32 |
| 3489068 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.570 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.32 |
| 3489067 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.571 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.22 |
| 3489066 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.571 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.22 |
| 3489065 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.571 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.22 |
| 3489064 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.570 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.32 |
| 3489063 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.569 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.42 |
| 3489062 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.564 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.93 |
| 3489061 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.573 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.01 |
| 3489060 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.573 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.01 |
| 3489059 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.573 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.01 |
| 3489058 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.573 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.01 |
| 3489057 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.573 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.01 |
| 3489056 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.573 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.01 |
| 3489055 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.573 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.01 |
| 3489054 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.573 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.01 |
| 3489053 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.573 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.01 |
| 3489052 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.573 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.01 |
| 3488391 | 2013.08.15 04:05 | buy | 0.10 | gbpjpy.akf | 152.186 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.698 | -3.00 | 0.00 | 0.00 | -49.93 |
| 3488389 | 2013.08.15 04:05 | buy | 0.10 | gbpjpy.akf | 152.186 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.698 | -3.00 | 0.00 | 0.00 | -49.93 |
| 3488387 | 2013.08.15 04:05 | buy | 0.10 | gbpjpy.akf | 152.188 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.698 | -3.00 | 0.00 | 0.00 | -50.13 |
| 3488385 | 2013.08.15 04:05 | buy | 0.10 | gbpjpy.akf | 152.188 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.698 | -3.00 | 0.00 | 0.00 | -50.13 |
| 3488383 | 2013.08.15 04:05 | buy | 0.10 | gbpjpy.akf | 152.188 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.699 | -3.00 | 0.00 | 0.00 | -50.03 |
| 3488382 | 2013.08.15 04:05 | buy | 0.10 | gbpjpy.akf | 152.188 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.699 | -3.00 | 0.00 | 0.00 | -50.03 |
| 3488380 | 2013.08.15 04:05 | buy | 0.10 | gbpjpy.akf | 152.188 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.699 | -3.00 | 0.00 | 0.00 | -50.03 |
| 3488379 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.188 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.699 | -3.00 | 0.00 | 0.00 | -50.03 |
| 3488378 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.188 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.699 | -3.00 | 0.00 | 0.00 | -50.03 |
| 3488377 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.188 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.697 | -3.00 | 0.00 | 0.00 | -50.24 |
| 3488376 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.193 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.697 | -3.00 | 0.00 | 0.00 | -50.75 |
| 3488375 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -57.85 |
| 3488374 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.206 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.617 | -3.00 | 0.00 | 0.00 | -60.30 |
| 3488373 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.215 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.628 | -3.00 | 0.00 | 0.00 | -60.10 |
| 3488372 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.624 | -3.00 | 0.00 | 0.00 | -61.02 |
| 3488371 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.624 | -3.00 | 0.00 | 0.00 | -61.02 |
| 3488370 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.624 | -3.00 | 0.00 | 0.00 | -61.02 |
| 3488369 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.624 | -3.00 | 0.00 | 0.00 | -61.02 |
| 3488368 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.624 | -3.00 | 0.00 | 0.00 | -61.02 |
| 3488367 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.624 | -3.00 | 0.00 | 0.00 | -61.02 |
| 3488366 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.624 | -3.00 | 0.00 | 0.00 | -61.02 |
| 3488365 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.625 | -3.00 | 0.00 | 0.00 | -60.92 |
| 3488364 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.625 | -3.00 | 0.00 | 0.00 | -60.92 |
| 3488362 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -61.43 |
| 3488361 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -61.43 |
| 3488360 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -61.33 |
| 3488359 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -61.33 |
| 3488358 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488357 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488356 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.625 | -3.00 | 0.00 | 0.00 | -61.53 |
| 3488355 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488354 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488353 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488352 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488351 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488350 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488348 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488347 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488346 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488345 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488344 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.618 | -3.00 | 0.00 | 0.00 | -63.06 |
| 3488343 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.617 | -3.00 | 0.00 | 0.00 | -63.17 |
| 3488342 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.617 | -3.00 | 0.00 | 0.00 | -63.16 |
| 3488341 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.85 |
| 3488340 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -61.83 |
| 3488339 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -61.83 |
| 3488338 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -61.83 |
| 3488337 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -61.83 |
| 3488336 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -61.83 |
| 3488335 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -61.83 |
| 3488334 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.236 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488333 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.236 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488332 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.238 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -62.24 |
| 3488331 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.236 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488330 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.236 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488329 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -61.83 |
| 3488328 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.232 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.624 | -3.00 | 0.00 | 0.00 | -62.24 |
| 3488327 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.239 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.625 | -3.00 | 0.00 | 0.00 | -62.86 |
| 3488326 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.239 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -62.65 |
| 3488325 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.237 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -62.44 |
| 3488324 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.237 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -62.44 |
| 3488323 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.237 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -62.44 |
| 3488322 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.236 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -62.34 |
| 3488321 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.236 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -62.34 |
| 3488317 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -61.42 |
| 3488316 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -61.42 |
| 3488315 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -61.42 |
| 3488314 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -61.42 |
| 3488313 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -61.42 |
| 3488312 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -61.42 |
| 3488311 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -61.11 |
| 3488310 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.632 | -3.00 | 0.00 | 0.00 | -60.90 |
| 3488309 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.632 | -3.00 | 0.00 | 0.00 | -60.91 |
| 3488308 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.632 | -3.00 | 0.00 | 0.00 | -60.90 |
| 3488307 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.632 | -3.00 | 0.00 | 0.00 | -60.90 |
| 3488306 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.632 | -3.00 | 0.00 | 0.00 | -60.90 |
| 3488305 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.632 | -3.00 | 0.00 | 0.00 | -60.49 |
| 3488304 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.632 | -3.00 | 0.00 | 0.00 | -60.49 |
| 3488303 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.632 | -3.00 | 0.00 | 0.00 | -60.49 |
| 3488302 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.632 | -3.00 | 0.00 | 0.00 | -60.49 |
| 3488301 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.632 | -3.00 | 0.00 | 0.00 | -60.49 |
| 3488300 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.635 | -3.00 | 0.00 | 0.00 | -60.18 |
| 3488299 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.635 | -3.00 | 0.00 | 0.00 | -60.59 |
| 3488298 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.635 | -3.00 | 0.00 | 0.00 | -60.60 |
| 3488297 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.230 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.635 | -3.00 | 0.00 | 0.00 | -60.90 |
| 3488296 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.230 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.635 | -3.00 | 0.00 | 0.00 | -60.90 |
| 3488295 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.235 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.645 | -3.00 | 0.00 | 0.00 | -60.38 |
| 3488294 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.225 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.645 | -3.00 | 0.00 | 0.00 | -59.36 |
| 3488293 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.225 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.645 | -3.00 | 0.00 | 0.00 | -59.36 |
| 3488292 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.225 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.645 | -3.00 | 0.00 | 0.00 | -59.36 |
| 3488291 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.225 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.650 | -3.00 | 0.00 | 0.00 | -58.85 |
| 3488290 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.225 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.654 | -3.00 | 0.00 | 0.00 | -58.43 |
| 3488289 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.225 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.655 | -3.00 | 0.00 | 0.00 | -58.33 |
| 3488288 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.225 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.655 | -3.00 | 0.00 | 0.00 | -58.34 |
| 3488287 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.225 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.655 | -3.00 | 0.00 | 0.00 | -58.34 |
| 3488286 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.222 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.655 | -3.00 | 0.00 | 0.00 | -58.03 |
| 3488285 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.222 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.655 | -3.00 | 0.00 | 0.00 | -58.03 |
| 3488284 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.222 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.655 | -3.00 | 0.00 | 0.00 | -58.03 |
| 3488283 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.222 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.655 | -3.00 | 0.00 | 0.00 | -58.03 |
| 3488282 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.221 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.661 | -3.00 | 0.00 | 0.00 | -57.31 |
| 3488281 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.221 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.661 | -3.00 | 0.00 | 0.00 | -57.31 |
| 3488279 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.221 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -56.90 |
| 3488278 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.222 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488277 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.10 |
| 3488276 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.10 |
| 3488275 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.10 |
| 3488274 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.10 |
| 3488273 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.666 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488272 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.666 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488271 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.666 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488270 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.666 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488269 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.666 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488268 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.51 |
| 3488267 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.51 |
| 3488266 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.51 |
| 3488264 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.51 |
| 3488262 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.10 |
| 3488261 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.10 |
| 3488260 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.41 |
| 3488259 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.41 |
| 3488258 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.41 |
| 3488256 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.41 |
| 3488255 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -58.23 |
| 3488254 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.233 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.664 | -3.00 | 0.00 | 0.00 | -58.24 |
| 3488253 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.238 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.664 | -3.00 | 0.00 | 0.00 | -58.75 |
| 3488252 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.229 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.670 | -3.00 | 0.00 | 0.00 | -57.21 |
| 3488251 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.229 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.670 | -3.00 | 0.00 | 0.00 | -57.21 |
| 3488250 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.229 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.670 | -3.00 | 0.00 | 0.00 | -57.21 |
| 3488249 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.229 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.670 | -3.00 | 0.00 | 0.00 | -57.21 |
| 3488248 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.229 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.670 | -3.00 | 0.00 | 0.00 | -57.21 |
| 3488247 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.229 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.670 | -3.00 | 0.00 | 0.00 | -57.21 |
| 3488246 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.229 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.672 | -3.00 | 0.00 | 0.00 | -57.01 |
| 3488245 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.229 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.672 | -3.00 | 0.00 | 0.00 | -57.01 |
| 3488244 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.230 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.672 | -3.00 | 0.00 | 0.00 | -57.11 |
| 3488243 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.230 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.668 | -3.00 | 0.00 | 0.00 | -57.52 |
| 3488242 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.230 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.668 | -3.00 | 0.00 | 0.00 | -57.52 |
| 3488241 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.230 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.675 | -3.00 | 0.00 | 0.00 | -56.80 |
| 3488240 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.230 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.675 | -3.00 | 0.00 | 0.00 | -56.80 |
| 3488239 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.230 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.677 | -3.00 | 0.00 | 0.00 | -56.59 |
| 3488238 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.231 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.680 | -3.00 | 0.00 | 0.00 | -56.39 |
| 3488237 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.232 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -55.78 |
| 3488236 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.232 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -55.77 |
| 3488235 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.232 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -55.77 |
| 3488234 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.235 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -56.08 |
| 3488233 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.235 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -56.08 |
| 3488232 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.244 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488231 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.244 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488230 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.244 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488229 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.244 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488228 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.244 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488227 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.244 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488226 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.244 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488225 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.244 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.705 | -3.00 | 0.00 | 0.00 | -55.15 |
| 3488224 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.244 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.697 | -3.00 | 0.00 | 0.00 | -55.97 |
| 3488223 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.244 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.697 | -3.00 | 0.00 | 0.00 | -55.97 |
| 3488222 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.245 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.691 | -3.00 | 0.00 | 0.00 | -56.69 |
| 3488221 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.245 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.691 | -3.00 | 0.00 | 0.00 | -56.69 |
| 3488220 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.246 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.684 | -3.00 | 0.00 | 0.00 | -57.50 |
| 3488219 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.246 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.679 | -3.00 | 0.00 | 0.00 | -58.02 |
| 3488218 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.242 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.680 | -3.00 | 0.00 | 0.00 | -57.51 |
| 3488093 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.433 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.441 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3488092 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.447 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.679 | -3.00 | 0.00 | 0.00 | -78.59 |
| 3488091 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.447 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.679 | -3.00 | 0.00 | 0.00 | -78.59 |
| 3488090 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.447 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.680 | -3.00 | 0.00 | 0.00 | -78.49 |
| 3488089 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.680 | -3.00 | 0.00 | 0.00 | -79.00 |
| 3488088 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.454 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.681 | -3.00 | 0.00 | 0.00 | -79.10 |
| 3488087 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.462 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.682 | -3.00 | 0.00 | 0.00 | -79.81 |
| 3488086 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.466 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.686 | -3.00 | 0.00 | 0.00 | -79.81 |
| 3488085 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.466 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.686 | -3.00 | 0.00 | 0.00 | -79.81 |
| 3488084 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.466 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.683 | -3.00 | 0.00 | 0.00 | -80.12 |
| 3488083 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.466 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.683 | -3.00 | 0.00 | 0.00 | -80.12 |
| 3488082 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.466 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.683 | -3.00 | 0.00 | 0.00 | -80.12 |
| 3488081 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.466 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.683 | -3.00 | 0.00 | 0.00 | -80.12 |
| 3488080 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.466 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.681 | -3.00 | 0.00 | 0.00 | -80.32 |
| 3488079 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.466 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.681 | -3.00 | 0.00 | 0.00 | -80.32 |
| 3488078 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.466 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -79.72 |
| 3488077 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.465 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.690 | -3.00 | 0.00 | 0.00 | -79.30 |
| 3488076 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.465 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.690 | -3.00 | 0.00 | 0.00 | -79.29 |
| 3488075 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.458 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.690 | -3.00 | 0.00 | 0.00 | -78.58 |
| 3488074 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.450 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.690 | -3.00 | 0.00 | 0.00 | -77.76 |
| 3488073 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.446 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.690 | -3.00 | 0.00 | 0.00 | -77.35 |
| 3488072 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.690 | -3.00 | 0.00 | 0.00 | -77.97 |
| 3488071 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.690 | -3.00 | 0.00 | 0.00 | -77.97 |
| 3488070 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.690 | -3.00 | 0.00 | 0.00 | -77.97 |
| 3488069 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.690 | -3.00 | 0.00 | 0.00 | -77.96 |
| 3488068 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.690 | -3.00 | 0.00 | 0.00 | -77.96 |
| 3488067 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.695 | -3.00 | 0.00 | 0.00 | -77.46 |
| 3488066 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.695 | -3.00 | 0.00 | 0.00 | -77.46 |
| 3488065 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.443 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.697 | -3.00 | 0.00 | 0.00 | -76.33 |
| 3488064 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.419 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.434 | -3.00 | 0.00 | 0.00 | 1.53 |
| 3488063 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.419 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.434 | -3.00 | 0.00 | 0.00 | 1.53 |
| 3488062 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.419 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.434 | -3.00 | 0.00 | 0.00 | 1.53 |
| 3488061 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.410 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.434 | -3.00 | 0.00 | 0.00 | 2.44 |
| 3488060 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.412 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.434 | -3.00 | 0.00 | 0.00 | 2.24 |
| 3488059 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.415 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.430 | -3.00 | 0.00 | 0.00 | 1.53 |
| 3488058 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.411 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.430 | -3.00 | 0.00 | 0.00 | 1.93 |
| 3488057 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.410 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.430 | -3.00 | 0.00 | 0.00 | 2.04 |
| 3488056 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.411 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.430 | -3.00 | 0.00 | 0.00 | 1.93 |
| 3488055 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.411 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.430 | -3.00 | 0.00 | 0.00 | 1.93 |
| 3488054 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.413 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.430 | -3.00 | 0.00 | 0.00 | 1.73 |
| 3488053 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.413 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.432 | -3.00 | 0.00 | 0.00 | 1.94 |
| 3488052 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.413 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.432 | -3.00 | 0.00 | 0.00 | 1.94 |
| 3488051 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.410 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.432 | -3.00 | 0.00 | 0.00 | 2.24 |
| 3488050 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.411 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.432 | -3.00 | 0.00 | 0.00 | 2.14 |
| 3488049 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.410 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.434 | -3.00 | 0.00 | 0.00 | 2.44 |
| 3488048 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.409 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.434 | -3.00 | 0.00 | 0.00 | 2.54 |
| 3488047 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.409 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.434 | -3.00 | 0.00 | 0.00 | 2.54 |
| 3488046 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.411 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.436 | -3.00 | 0.00 | 0.00 | 2.54 |
| 3488045 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.412 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.433 | -3.00 | 0.00 | 0.00 | 2.14 |
| 3488044 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.417 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.436 | -3.00 | 0.00 | 0.00 | 1.93 |
| 3488043 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.423 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.438 | -3.00 | 0.00 | 0.00 | 1.53 |
| 3488042 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.420 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.438 | -3.00 | 0.00 | 0.00 | 1.83 |
| 3488041 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.422 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.438 | -3.00 | 0.00 | 0.00 | 1.63 |
| 3488040 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.422 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.438 | -3.00 | 0.00 | 0.00 | 1.63 |
| 3488039 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.422 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.438 | -3.00 | 0.00 | 0.00 | 1.63 |
| 3488038 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.422 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.438 | -3.00 | 0.00 | 0.00 | 1.63 |
| 3488037 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.422 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.438 | -3.00 | 0.00 | 0.00 | 1.62 |
| 3488036 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.422 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.438 | -3.00 | 0.00 | 0.00 | 1.63 |
| 3488035 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.422 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.438 | -3.00 | 0.00 | 0.00 | 1.63 |
| 3488034 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.422 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.441 | -3.00 | 0.00 | 0.00 | 1.93 |
| 3488033 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.422 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.449 | -3.00 | 0.00 | 0.00 | 2.75 |
| 3488032 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.422 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.449 | -3.00 | 0.00 | 0.00 | 2.74 |
| 3488031 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.422 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.449 | -3.00 | 0.00 | 0.00 | 2.74 |
| 3488030 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.425 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.451 | -3.00 | 0.00 | 0.00 | 2.64 |
| 3488029 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.428 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.451 | -3.00 | 0.00 | 0.00 | 2.34 |
| 3488028 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.431 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.451 | -3.00 | 0.00 | 0.00 | 2.04 |
| 3488027 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.431 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.451 | -3.00 | 0.00 | 0.00 | 2.04 |
| 3488026 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.431 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.448 | -3.00 | 0.00 | 0.00 | 1.73 |
| 3488025 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.431 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.450 | -3.00 | 0.00 | 0.00 | 1.94 |
| 3488024 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.431 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.447 | -3.00 | 0.00 | 0.00 | 1.63 |
| 3488023 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.431 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.449 | -3.00 | 0.00 | 0.00 | 1.83 |
| 3488022 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.431 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.449 | -3.00 | 0.00 | 0.00 | 1.83 |
| 3488021 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.431 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.449 | -3.00 | 0.00 | 0.00 | 1.83 |
| 3488020 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.431 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.449 | -3.00 | 0.00 | 0.00 | 1.83 |
| 3488019 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.431 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.449 | -3.00 | 0.00 | 0.00 | 1.83 |
| 3488018 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.431 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.448 | -3.00 | 0.00 | 0.00 | 1.73 |
| 3488017 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.421 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.448 | -3.00 | 0.00 | 0.00 | 2.75 |
| 3488016 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.421 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.448 | -3.00 | 0.00 | 0.00 | 2.75 |
| 3488015 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.415 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.450 | -3.00 | 0.00 | 0.00 | 3.56 |
| 3488014 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.410 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.450 | -3.00 | 0.00 | 0.00 | 4.07 |
| 3488013 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.410 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.450 | -3.00 | 0.00 | 0.00 | 4.07 |
| 3488012 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.410 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.450 | -3.00 | 0.00 | 0.00 | 4.07 |
| 3488011 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.414 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.450 | -3.00 | 0.00 | 0.00 | 3.66 |
| 3488010 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.409 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.450 | -3.00 | 0.00 | 0.00 | 4.17 |
| 3488009 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.399 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.448 | -3.00 | 0.00 | 0.00 | 4.99 |
| 3488008 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.399 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.448 | -3.00 | 0.00 | 0.00 | 4.99 |
| 3488007 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.399 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.441 | -3.00 | 0.00 | 0.00 | 4.28 |
| 3488006 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.399 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.440 | -3.00 | 0.00 | 0.00 | 4.17 |
| 3488005 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.394 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.440 | -3.00 | 0.00 | 0.00 | 4.68 |
| 3488004 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.440 | -3.00 | 0.00 | 0.00 | 4.58 |
| 3488003 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.446 | -3.00 | 0.00 | 0.00 | 5.19 |
| 3488002 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.457 | -3.00 | 0.00 | 0.00 | 6.31 |
| 3488001 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.457 | -3.00 | 0.00 | 0.00 | 6.31 |
| 3488000 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.457 | -3.00 | 0.00 | 0.00 | 6.31 |
| 3487999 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.457 | -3.00 | 0.00 | 0.00 | 6.31 |
| 3487998 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.457 | -3.00 | 0.00 | 0.00 | 6.31 |
| 3487997 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.457 | -3.00 | 0.00 | 0.00 | 6.31 |
| 3487996 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.457 | -3.00 | 0.00 | 0.00 | 6.31 |
| 3487995 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.457 | -3.00 | 0.00 | 0.00 | 6.31 |
| 3487994 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.460 | -3.00 | 0.00 | 0.00 | 6.61 |
| 3487993 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.460 | -3.00 | 0.00 | 0.00 | 6.61 |
| 3487992 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.390 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.460 | -3.00 | 0.00 | 0.00 | 7.12 |
| 3487991 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.390 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.460 | -3.00 | 0.00 | 0.00 | 7.13 |
| 3487990 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.390 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.464 | -3.00 | 0.00 | 0.00 | 7.53 |
| 3487989 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.387 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 8.45 |
| 3487988 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.387 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 8.44 |
| 3487987 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.387 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 8.45 |
| 3487986 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.391 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 8.03 |
| 3487985 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.397 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 7.43 |
| 3487984 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.397 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.469 | -3.00 | 0.00 | 0.00 | 7.32 |
| 3487983 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.397 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.474 | -3.00 | 0.00 | 0.00 | 7.83 |
| 3487980 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.373 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.474 | -3.00 | 0.00 | 0.00 | 10.28 |
| 3487979 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.382 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.474 | -3.00 | 0.00 | 0.00 | 9.36 |
| 3487978 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.382 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.474 | -3.00 | 0.00 | 0.00 | 9.36 |
| 3487977 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.382 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.474 | -3.00 | 0.00 | 0.00 | 9.36 |
| 3487976 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.382 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.474 | -3.00 | 0.00 | 0.00 | 9.36 |
| 3487975 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.382 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.472 | -3.00 | 0.00 | 0.00 | 9.15 |
| 3487974 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.384 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.472 | -3.00 | 0.00 | 0.00 | 8.95 |
| 3487973 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.384 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.476 | -3.00 | 0.00 | 0.00 | 9.36 |
| 3487972 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.384 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 8.75 |
| 3487971 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.384 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 8.75 |
| 3487970 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.384 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 8.75 |
| 3487969 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.383 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 8.86 |
| 3487968 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.383 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 8.86 |
| 3487967 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.379 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 9.26 |
| 3487966 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.379 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 9.26 |
| 3487965 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.379 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.467 | -3.00 | 0.00 | 0.00 | 8.95 |
| 3487964 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.379 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.459 | -3.00 | 0.00 | 0.00 | 8.14 |
| 3487963 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.379 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.459 | -3.00 | 0.00 | 0.00 | 8.14 |
| 3487961 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.379 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.459 | -3.00 | 0.00 | 0.00 | 8.14 |
| 3487960 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.382 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.459 | -3.00 | 0.00 | 0.00 | 7.84 |
| 3487959 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.387 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.452 | -3.00 | 0.00 | 0.00 | 6.61 |
| 3487958 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.387 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.452 | -3.00 | 0.00 | 0.00 | 6.62 |
| 3487957 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.382 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.452 | -3.00 | 0.00 | 0.00 | 7.12 |
| 3487956 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.380 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.452 | -3.00 | 0.00 | 0.00 | 7.33 |
| 3487955 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.380 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.452 | -3.00 | 0.00 | 0.00 | 7.32 |
| 3487954 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.372 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.452 | -3.00 | 0.00 | 0.00 | 8.14 |
| 3487953 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.372 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.447 | -3.00 | 0.00 | 0.00 | 7.64 |
| 3487952 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.368 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.444 | -3.00 | 0.00 | 0.00 | 7.74 |
| 3487951 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.364 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.436 | -3.00 | 0.00 | 0.00 | 7.32 |
| 3487950 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.364 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.436 | -3.00 | 0.00 | 0.00 | 7.32 |
| 3487949 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.364 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.436 | -3.00 | 0.00 | 0.00 | 7.32 |
| 3487948 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.364 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.436 | -3.00 | 0.00 | 0.00 | 7.32 |
| 3487947 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.364 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.436 | -3.00 | 0.00 | 0.00 | 7.32 |
| 3487946 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.362 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.436 | -3.00 | 0.00 | 0.00 | 7.53 |
| 3487945 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.360 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.436 | -3.00 | 0.00 | 0.00 | 7.73 |
| 3487944 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.360 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.436 | -3.00 | 0.00 | 0.00 | 7.73 |
| 3487943 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.360 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.437 | -3.00 | 0.00 | 0.00 | 7.83 |
| 3487942 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.368 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.437 | -3.00 | 0.00 | 0.00 | 7.02 |
| 3487941 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.368 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.437 | -3.00 | 0.00 | 0.00 | 7.02 |
| 3487940 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.370 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.437 | -3.00 | 0.00 | 0.00 | 6.82 |
| 3487939 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.370 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.437 | -3.00 | 0.00 | 0.00 | 6.82 |
| 3487938 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.366 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.437 | -3.00 | 0.00 | 0.00 | 7.22 |
| 3487937 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.366 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.437 | -3.00 | 0.00 | 0.00 | 7.22 |
| 3487936 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.364 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.437 | -3.00 | 0.00 | 0.00 | 7.43 |
| 3487935 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.359 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.432 | -3.00 | 0.00 | 0.00 | 7.43 |
| 3487933 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.355 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.432 | -3.00 | 0.00 | 0.00 | 7.83 |
| 3487932 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.355 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.432 | -3.00 | 0.00 | 0.00 | 7.83 |
| 3487931 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.355 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.432 | -3.00 | 0.00 | 0.00 | 7.83 |
| 3487930 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.355 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.424 | -3.00 | 0.00 | 0.00 | 7.03 |
| 3487929 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.354 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.424 | -3.00 | 0.00 | 0.00 | 7.12 |
| 3487928 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.347 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.424 | -3.00 | 0.00 | 0.00 | 7.84 |
| 3487926 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.347 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.424 | -3.00 | 0.00 | 0.00 | 7.84 |
| 3487925 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.344 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 8.34 |
| 3487924 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.344 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 8.34 |
| 3487923 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.338 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 8.95 |
| 3487922 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.335 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 9.26 |
| 3487921 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.335 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 9.26 |
| 3487920 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.335 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 9.26 |
| 3487919 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.335 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 9.26 |
| 3487918 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.335 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 9.26 |
| 3487917 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.335 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 9.26 |
| 3487916 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.331 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 9.67 |
| 3487915 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.334 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 9.36 |
| 3487914 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.334 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 9.36 |
| 3487913 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.334 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 9.36 |
| 3487912 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.327 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.423 | -3.00 | 0.00 | 0.00 | 9.77 |
| 3487911 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.327 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.423 | -3.00 | 0.00 | 0.00 | 9.77 |
| 3487910 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.327 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.421 | -3.00 | 0.00 | 0.00 | 9.57 |
| 3487909 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.327 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.421 | -3.00 | 0.00 | 0.00 | 9.57 |
| 3487908 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.327 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.421 | -3.00 | 0.00 | 0.00 | 9.57 |
| 3487907 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.327 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.418 | -3.00 | 0.00 | 0.00 | 9.27 |
| 3487906 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.327 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.415 | -3.00 | 0.00 | 0.00 | 8.96 |
| 3487905 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.327 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 9.05 |
| 3487904 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.327 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.413 | -3.00 | 0.00 | 0.00 | 8.75 |
| 3487903 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.327 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 9.06 |
| 3487902 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.319 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.411 | -3.00 | 0.00 | 0.00 | 9.36 |
| 3487901 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.320 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.411 | -3.00 | 0.00 | 0.00 | 9.26 |
| 3487900 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.322 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.411 | -3.00 | 0.00 | 0.00 | 9.06 |
| 3487899 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.321 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.412 | -3.00 | 0.00 | 0.00 | 9.26 |
| 3487898 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.323 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.410 | -3.00 | 0.00 | 0.00 | 8.86 |
| 3487897 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.324 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.411 | -3.00 | 0.00 | 0.00 | 8.85 |
| 3487896 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.328 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.409 | -3.00 | 0.00 | 0.00 | 8.25 |
| 3487895 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.328 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.408 | -3.00 | 0.00 | 0.00 | 8.15 |
| 3487894 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.320 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.408 | -3.00 | 0.00 | 0.00 | 8.96 |
| 3487893 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.319 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.408 | -3.00 | 0.00 | 0.00 | 9.06 |
| 3487891 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.320 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.408 | -3.00 | 0.00 | 0.00 | 8.96 |
| 3487890 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.321 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.408 | -3.00 | 0.00 | 0.00 | 8.86 |
| 3487888 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.321 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.408 | -3.00 | 0.00 | 0.00 | 8.86 |
| 3487887 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.320 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.408 | -3.00 | 0.00 | 0.00 | 8.96 |
| 3487886 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.322 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 9.57 |
| 3487885 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.322 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 9.57 |
| 3487884 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.318 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 9.98 |
| 3487883 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.318 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 9.98 |
| 3487882 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.318 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 9.98 |
| 3487881 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.317 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 10.08 |
| 3487880 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.317 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 10.08 |
| 3487879 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.317 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 10.08 |
| 3487878 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.317 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 10.08 |
| 3487877 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.321 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 9.67 |
| 3487876 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.320 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 9.78 |
| 3487875 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.316 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 10.18 |
| 3487874 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.316 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.414 | -3.00 | 0.00 | 0.00 | 9.97 |
| 3487873 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.316 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.414 | -3.00 | 0.00 | 0.00 | 9.97 |
| 3487872 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.316 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.414 | -3.00 | 0.00 | 0.00 | 9.97 |
| 3487871 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.316 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.414 | -3.00 | 0.00 | 0.00 | 9.98 |
| 3487870 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.303 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.411 | -3.00 | 0.00 | 0.00 | 10.99 |
| 3487869 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.303 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.411 | -3.00 | 0.00 | 0.00 | 11.00 |
| 3487868 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.300 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.411 | -3.00 | 0.00 | 0.00 | 11.30 |
| 3487867 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.301 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.411 | -3.00 | 0.00 | 0.00 | 11.20 |
| 3487866 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.301 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.415 | -3.00 | 0.00 | 0.00 | 11.61 |
| 3487865 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.301 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.415 | -3.00 | 0.00 | 0.00 | 11.60 |
| 3487864 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.301 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.415 | -3.00 | 0.00 | 0.00 | 11.60 |
| 3487863 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.301 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.415 | -3.00 | 0.00 | 0.00 | 11.60 |
| 3487862 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.301 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.415 | -3.00 | 0.00 | 0.00 | 11.61 |
| 3487861 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.301 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.415 | -3.00 | 0.00 | 0.00 | 11.61 |
| 3487860 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.301 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.413 | -3.00 | 0.00 | 0.00 | 11.40 |
| 3487859 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.296 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.407 | -3.00 | 0.00 | 0.00 | 11.30 |
| 3487858 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.302 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.407 | -3.00 | 0.00 | 0.00 | 10.69 |
| 3487857 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.302 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.403 | -3.00 | 0.00 | 0.00 | 10.28 |
| 3487856 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.302 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.403 | -3.00 | 0.00 | 0.00 | 10.28 |
| 3487855 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.302 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.403 | -3.00 | 0.00 | 0.00 | 10.29 |
| 3487854 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.302 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.403 | -3.00 | 0.00 | 0.00 | 10.28 |
| 3487853 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.299 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.403 | -3.00 | 0.00 | 0.00 | 10.59 |
| 3487852 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.299 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.403 | -3.00 | 0.00 | 0.00 | 10.59 |
| 3487851 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.299 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.403 | -3.00 | 0.00 | 0.00 | 10.59 |
| 3487850 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.299 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.403 | -3.00 | 0.00 | 0.00 | 10.59 |
| 3487849 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.298 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.404 | -3.00 | 0.00 | 0.00 | 10.79 |
| 3487848 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.303 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.402 | -3.00 | 0.00 | 0.00 | 10.07 |
| 3487847 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.303 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.405 | -3.00 | 0.00 | 0.00 | 10.38 |
| 3487846 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.303 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.408 | -3.00 | 0.00 | 0.00 | 10.69 |
| 3487845 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.303 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.408 | -3.00 | 0.00 | 0.00 | 10.69 |
| 3487844 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.303 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.409 | -3.00 | 0.00 | 0.00 | 10.79 |
| 3487843 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.303 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.409 | -3.00 | 0.00 | 0.00 | 10.79 |
| 3487842 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.297 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.409 | -3.00 | 0.00 | 0.00 | 11.41 |
| 3487841 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.297 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.413 | -3.00 | 0.00 | 0.00 | 11.81 |
| 3487840 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.289 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.413 | -3.00 | 0.00 | 0.00 | 12.63 |
| 3487839 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.289 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.413 | -3.00 | 0.00 | 0.00 | 12.63 |
| 3487838 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.285 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.413 | -3.00 | 0.00 | 0.00 | 13.03 |
| 3487837 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.288 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.413 | -3.00 | 0.00 | 0.00 | 12.72 |
| 3487836 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.294 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.413 | -3.00 | 0.00 | 0.00 | 12.12 |
| 3487835 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.294 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.413 | -3.00 | 0.00 | 0.00 | 12.11 |
| 3487834 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.291 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.410 | -3.00 | 0.00 | 0.00 | 12.11 |
| 3487833 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.284 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.410 | -3.00 | 0.00 | 0.00 | 12.83 |
| 3487832 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.267 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.409 | -3.00 | 0.00 | 0.00 | 14.46 |
| 3487831 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.267 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.409 | -3.00 | 0.00 | 0.00 | 14.45 |
| 3487830 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.267 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.409 | -3.00 | 0.00 | 0.00 | 14.45 |
| 3487829 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.267 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.409 | -3.00 | 0.00 | 0.00 | 14.46 |
| 3487791 | 2013.08.15 03:34 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.411 | -3.00 | 0.00 | 0.00 | 19.54 |
| 3487790 | 2013.08.15 03:34 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.411 | -3.00 | 0.00 | 0.00 | 19.54 |
| 3487789 | 2013.08.15 03:34 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.417 | -3.00 | 0.00 | 0.00 | 20.15 |
| 3487788 | 2013.08.15 03:34 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.417 | -3.00 | 0.00 | 0.00 | 20.15 |
| 3487787 | 2013.08.15 03:34 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.417 | -3.00 | 0.00 | 0.00 | 20.16 |
| 3487786 | 2013.08.15 03:34 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.417 | -3.00 | 0.00 | 0.00 | 20.15 |
| 3487785 | 2013.08.15 03:34 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.417 | -3.00 | 0.00 | 0.00 | 20.15 |
| 3487784 | 2013.08.15 03:34 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.417 | -3.00 | 0.00 | 0.00 | 20.15 |
| 3487783 | 2013.08.15 03:34 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.417 | -3.00 | 0.00 | 0.00 | 20.15 |
| 3487782 | 2013.08.15 03:34 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.418 | -3.00 | 0.00 | 0.00 | 20.25 |
| 3487781 | 2013.08.15 03:34 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.418 | -3.00 | 0.00 | 0.00 | 20.25 |
| 3487780 | 2013.08.15 03:34 | buy | 0.10 | gbpjpy.akf | 152.217 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.418 | -3.00 | 0.00 | 0.00 | 20.46 |
| 3487779 | 2013.08.15 03:34 | buy | 0.10 | gbpjpy.akf | 152.217 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.418 | -3.00 | 0.00 | 0.00 | 20.46 |
| 3487778 | 2013.08.15 03:34 | buy | 0.10 | gbpjpy.akf | 152.216 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.418 | -3.00 | 0.00 | 0.00 | 20.56 |
| 3487777 | 2013.08.15 03:34 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.422 | -3.00 | 0.00 | 0.00 | 21.68 |
| 3487775 | 2013.08.15 03:34 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.422 | -3.00 | 0.00 | 0.00 | 21.68 |
| 3487760 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.231 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.422 | -3.00 | 0.00 | 0.00 | 19.44 |
| 3487759 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.422 | -3.00 | 0.00 | 0.00 | 19.84 |
| 3487758 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.422 | -3.00 | 0.00 | 0.00 | 19.84 |
| 3487757 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.422 | -3.00 | 0.00 | 0.00 | 19.84 |
| 3487756 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.422 | -3.00 | 0.00 | 0.00 | 19.85 |
| 3487755 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.422 | -3.00 | 0.00 | 0.00 | 19.85 |
| 3487754 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.422 | -3.00 | 0.00 | 0.00 | 19.85 |
| 3487753 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.224 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.422 | -3.00 | 0.00 | 0.00 | 20.16 |
| 3487752 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.222 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.421 | -3.00 | 0.00 | 0.00 | 20.25 |
| 3487751 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.222 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.424 | -3.00 | 0.00 | 0.00 | 20.56 |
| 3487750 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.222 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.425 | -3.00 | 0.00 | 0.00 | 20.66 |
| 3487749 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.431 | -3.00 | 0.00 | 0.00 | 21.57 |
| 3487748 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.431 | -3.00 | 0.00 | 0.00 | 21.58 |
| 3487747 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.218 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.431 | -3.00 | 0.00 | 0.00 | 21.67 |
| 3487746 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.218 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.431 | -3.00 | 0.00 | 0.00 | 21.67 |
| 3487745 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.218 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.431 | -3.00 | 0.00 | 0.00 | 21.67 |
| 3487744 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.431 | -3.00 | 0.00 | 0.00 | 21.47 |
| 3487743 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.221 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.431 | -3.00 | 0.00 | 0.00 | 21.37 |
| 3487742 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.221 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.431 | -3.00 | 0.00 | 0.00 | 21.37 |
| 3487741 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.224 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.431 | -3.00 | 0.00 | 0.00 | 21.07 |
| 3487740 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.233 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.431 | -3.00 | 0.00 | 0.00 | 20.15 |
| 3487739 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.233 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.431 | -3.00 | 0.00 | 0.00 | 20.15 |
| 3487738 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.233 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.429 | -3.00 | 0.00 | 0.00 | 19.95 |
| 3487736 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.429 | -3.00 | 0.00 | 0.00 | 19.85 |
| 3487735 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.229 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.429 | -3.00 | 0.00 | 0.00 | 20.36 |
| 3487734 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.222 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.428 | -3.00 | 0.00 | 0.00 | 20.96 |
| 3487733 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.222 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.428 | -3.00 | 0.00 | 0.00 | 20.96 |
| 3487732 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.222 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.428 | -3.00 | 0.00 | 0.00 | 20.96 |
| 3487731 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.222 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.428 | -3.00 | 0.00 | 0.00 | 20.96 |
| 3487730 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.428 | -3.00 | 0.00 | 0.00 | 20.46 |
| 3487729 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.428 | -3.00 | 0.00 | 0.00 | 20.56 |
| 3487728 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.224 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.427 | -3.00 | 0.00 | 0.00 | 20.66 |
| 3487727 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.427 | -3.00 | 0.00 | 0.00 | 21.07 |
| 3487726 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.218 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.427 | -3.00 | 0.00 | 0.00 | 21.27 |
| 3487725 | 2013.08.15 03:32 | buy | 0.10 | gbpjpy.akf | 152.215 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.427 | -3.00 | 0.00 | 0.00 | 21.58 |
| 3487721 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.206 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.427 | -3.00 | 0.00 | 0.00 | 22.50 |
| 3487720 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.205 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.427 | -3.00 | 0.00 | 0.00 | 22.60 |
| 3487719 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.206 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.427 | -3.00 | 0.00 | 0.00 | 22.49 |
| 3487718 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.207 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.430 | -3.00 | 0.00 | 0.00 | 22.70 |
| 3487717 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.206 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.434 | -3.00 | 0.00 | 0.00 | 23.21 |
| 3487716 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.434 | -3.00 | 0.00 | 0.00 | 22.90 |
| 3487715 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.208 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.434 | -3.00 | 0.00 | 0.00 | 23.00 |
| 3487714 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.434 | -3.00 | 0.00 | 0.00 | 22.90 |
| 3487713 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.434 | -3.00 | 0.00 | 0.00 | 22.90 |
| 3487712 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.434 | -3.00 | 0.00 | 0.00 | 22.90 |
| 3487711 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.434 | -3.00 | 0.00 | 0.00 | 22.90 |
| 3487710 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.434 | -3.00 | 0.00 | 0.00 | 22.90 |
| 3487709 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.437 | -3.00 | 0.00 | 0.00 | 23.10 |
| 3487708 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.437 | -3.00 | 0.00 | 0.00 | 23.10 |
| 3487707 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.437 | -3.00 | 0.00 | 0.00 | 23.10 |
| 3487706 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.437 | -3.00 | 0.00 | 0.00 | 23.10 |
| 3487704 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.212 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.438 | -3.00 | 0.00 | 0.00 | 23.00 |
| 3487703 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.213 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.438 | -3.00 | 0.00 | 0.00 | 22.90 |
| 3487702 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.213 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.438 | -3.00 | 0.00 | 0.00 | 22.90 |
| 3487701 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.213 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.438 | -3.00 | 0.00 | 0.00 | 22.90 |
| 3487700 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.213 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.438 | -3.00 | 0.00 | 0.00 | 22.90 |
| 3487698 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.213 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.438 | -3.00 | 0.00 | 0.00 | 22.90 |
| 3487697 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.213 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.434 | -3.00 | 0.00 | 0.00 | 22.49 |
| 3487696 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.434 | -3.00 | 0.00 | 0.00 | 21.77 |
| 3487695 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.434 | -3.00 | 0.00 | 0.00 | 21.88 |
| 3487694 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.434 | -3.00 | 0.00 | 0.00 | 21.78 |
| 3487690 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.431 | -3.00 | 0.00 | 0.00 | 21.57 |
| 3487689 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.405 | -3.00 | 0.00 | 0.00 | 18.94 |
| 3487688 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.405 | -3.00 | 0.00 | 0.00 | 18.93 |
| 3487687 | 2013.08.15 03:31 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.417 | -3.00 | 0.00 | 0.00 | 19.75 |
| 3487685 | 2013.08.15 03:30 | buy | 0.10 | gbpjpy.akf | 152.230 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.420 | -3.00 | 0.00 | 0.00 | 19.34 |
| 3487684 | 2013.08.15 03:30 | buy | 0.10 | gbpjpy.akf | 152.230 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.413 | -3.00 | 0.00 | 0.00 | 18.63 |
| 3487683 | 2013.08.15 03:30 | buy | 0.10 | gbpjpy.akf | 152.230 | 0.000 | 0.000 | 2013.08.15 03:46 | 152.397 | -3.00 | 0.00 | 0.00 | 17.00 |
| 3487356 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.017 | 0.000 | 0.000 | 2013.08.15 00:00 | 152.041 | -3.00 | 0.00 | 0.00 | -2.45 |
| 3487355 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.017 | 0.000 | 0.000 | 2013.08.15 00:00 | 152.039 | -3.00 | 0.00 | 0.00 | -2.24 |
| 3487354 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.014 | 0.000 | 0.000 | 2013.08.15 00:00 | 152.042 | -3.00 | 0.00 | 0.00 | -2.86 |
| 3487353 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.016 | 0.000 | 0.000 | 2013.08.15 00:00 | 152.046 | -3.00 | 0.00 | 0.00 | -3.06 |
| 3487352 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.012 | 0.000 | 0.000 | 2013.08.15 00:00 | 152.041 | -3.00 | 0.00 | 0.00 | -2.96 |
| 3487351 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.014 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.996 | -3.00 | 0.00 | 0.00 | 1.84 |
| 3487350 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.013 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.994 | -3.00 | 0.00 | 0.00 | 1.94 |
| 3487349 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.013 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.994 | -3.00 | 0.00 | 0.00 | 1.94 |
| 3487348 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.015 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.992 | -3.00 | 0.00 | 0.00 | 2.35 |
| 3487347 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.008 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.990 | -3.00 | 0.00 | 0.00 | 1.83 |
| 3487346 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.008 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.991 | -3.00 | 0.00 | 0.00 | 1.73 |
| 3487345 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.008 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.985 | -3.00 | 0.00 | 0.00 | 2.35 |
| 3487344 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.008 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.993 | -3.00 | 0.00 | 0.00 | 1.53 |
| 3487343 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.006 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.993 | -3.00 | 0.00 | 0.00 | 1.32 |
| 3487342 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.010 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.996 | -3.00 | 0.00 | 0.00 | 1.43 |
| 3487341 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.008 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.998 | -3.00 | 0.00 | 0.00 | 1.02 |
| 3487340 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.006 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.996 | -3.00 | 0.00 | 0.00 | 1.02 |
| 3487339 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.006 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.997 | -3.00 | 0.00 | 0.00 | 0.91 |
| 3487338 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.004 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.997 | -3.00 | 0.00 | 0.00 | 0.71 |
| 3487337 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.004 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.997 | -3.00 | 0.00 | 0.00 | 0.71 |
| 3487336 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.004 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.995 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3487335 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.011 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.995 | -3.00 | 0.00 | 0.00 | 1.63 |
| 3487334 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.011 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.995 | -3.00 | 0.00 | 0.00 | 1.63 |
| 3487333 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.010 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.996 | -3.00 | 0.00 | 0.00 | 1.43 |
| 3487332 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.009 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.995 | -3.00 | 0.00 | 0.00 | 1.43 |
| 3487331 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.009 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.994 | -3.00 | 0.00 | 0.00 | 1.53 |
| 3487330 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.009 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.987 | -3.00 | 0.00 | 0.00 | 2.25 |
| 3487329 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.011 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.987 | -3.00 | 0.00 | 0.00 | 2.45 |
| 3487328 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.012 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.999 | -3.00 | 0.00 | 0.00 | 1.32 |
| 3487327 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.011 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.999 | -3.00 | 0.00 | 0.00 | 1.22 |
| 3487326 | 2013.08.14 23:51 | sell | 0.10 | gbpjpy.akf | 152.007 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.999 | -3.00 | 0.00 | 0.00 | 0.81 |
| 3487325 | 2013.08.14 23:50 | sell | 0.10 | gbpjpy.akf | 152.016 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.997 | -3.00 | 0.00 | 0.00 | 1.94 |
| 3487274 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.022 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.998 | -3.00 | 0.00 | 0.00 | 2.45 |
| 3487273 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.022 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.998 | -3.00 | 0.00 | 0.00 | 2.45 |
| 3487272 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.024 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.995 | -3.00 | 0.00 | 0.00 | 2.95 |
| 3487271 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.025 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.995 | -3.00 | 0.00 | 0.00 | 3.06 |
| 3487270 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.023 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.995 | -3.00 | 0.00 | 0.00 | 2.85 |
| 3487269 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.025 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.995 | -3.00 | 0.00 | 0.00 | 3.06 |
| 3487268 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.024 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.996 | -3.00 | 0.00 | 0.00 | 2.85 |
| 3487267 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.024 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.997 | -3.00 | 0.00 | 0.00 | 2.75 |
| 3487266 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.028 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.994 | -3.00 | 0.00 | 0.00 | 3.47 |
| 3487265 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.025 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.994 | -3.00 | 0.00 | 0.00 | 3.17 |
| 3487264 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.025 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.994 | -3.00 | 0.00 | 0.00 | 3.17 |
| 3487263 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.028 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.995 | -3.00 | 0.00 | 0.00 | 3.36 |
| 3487262 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.028 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.995 | -3.00 | 0.00 | 0.00 | 3.37 |
| 3487261 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.029 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.998 | -3.00 | 0.00 | 0.00 | 3.16 |
| 3487260 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.027 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.998 | -3.00 | 0.00 | 0.00 | 2.96 |
| 3487259 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.026 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.998 | -3.00 | 0.00 | 0.00 | 2.86 |
| 3487258 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.026 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.998 | -3.00 | 0.00 | 0.00 | 2.86 |
| 3487257 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.028 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.998 | -3.00 | 0.00 | 0.00 | 3.06 |
| 3487256 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.031 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.998 | -3.00 | 0.00 | 0.00 | 3.37 |
| 3487255 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.035 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.998 | -3.00 | 0.00 | 0.00 | 3.78 |
| 3487254 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.038 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.996 | -3.00 | 0.00 | 0.00 | 4.28 |
| 3487253 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.038 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.996 | -3.00 | 0.00 | 0.00 | 4.28 |
| 3487252 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.038 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.996 | -3.00 | 0.00 | 0.00 | 4.28 |
| 3487251 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.035 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.996 | -3.00 | 0.00 | 0.00 | 3.98 |
| 3487250 | 2013.08.14 23:28 | sell | 0.10 | gbpjpy.akf | 152.034 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.996 | -3.00 | 0.00 | 0.00 | 3.88 |
| 3487249 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.037 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.996 | -3.00 | 0.00 | 0.00 | 4.19 |
| 3487248 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.043 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.996 | -3.00 | 0.00 | 0.00 | 4.80 |
| 3487247 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.046 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.996 | -3.00 | 0.00 | 0.00 | 5.10 |
| 3487246 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.060 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.996 | -3.00 | 0.00 | 0.00 | 6.53 |
| 3487245 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.045 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.994 | -3.00 | 0.00 | 0.00 | 5.20 |
| 3487244 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.045 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.992 | -3.00 | 0.00 | 0.00 | 5.41 |
| 3487243 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.034 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.992 | -3.00 | 0.00 | 0.00 | 4.28 |
| 3487242 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.031 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.995 | -3.00 | 0.00 | 0.00 | 3.67 |
| 3487241 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.031 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.999 | -3.00 | 0.00 | 0.00 | 3.27 |
| 3487240 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.033 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.998 | -3.00 | 0.00 | 0.00 | 3.57 |
| 3487239 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.037 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.998 | -3.00 | 0.00 | 0.00 | 3.98 |
| 3487238 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.034 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.995 | -3.00 | 0.00 | 0.00 | 3.98 |
| 3487237 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.035 | 0.000 | 0.000 | 2013.08.14 23:58 | 151.993 | -3.00 | 0.00 | 0.00 | 4.28 |
| 3487236 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.035 | 0.000 | 0.000 | 2013.08.14 23:58 | 151.993 | -3.00 | 0.00 | 0.00 | 4.29 |
| 3487235 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.033 | 0.000 | 0.000 | 2013.08.14 23:58 | 151.996 | -3.00 | 0.00 | 0.00 | 3.77 |
| 3487234 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.035 | 0.000 | 0.000 | 2013.08.14 23:58 | 151.995 | -3.00 | 0.00 | 0.00 | 4.08 |
| 3487233 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.030 | 0.000 | 0.000 | 2013.08.14 23:58 | 151.995 | -3.00 | 0.00 | 0.00 | 3.57 |
| 3487232 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.030 | 0.000 | 0.000 | 2013.08.14 23:58 | 151.996 | -3.00 | 0.00 | 0.00 | 3.47 |
| 3487231 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.030 | 0.000 | 0.000 | 2013.08.14 23:58 | 151.998 | -3.00 | 0.00 | 0.00 | 3.27 |
| 3487230 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.031 | 0.000 | 0.000 | 2013.08.14 23:58 | 152.003 | -3.00 | 0.00 | 0.00 | 2.85 |
| 3487229 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.033 | 0.000 | 0.000 | 2013.08.14 23:58 | 152.006 | -3.00 | 0.00 | 0.00 | 2.75 |
| 3487228 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.033 | 0.000 | 0.000 | 2013.08.14 23:58 | 152.002 | -3.00 | 0.00 | 0.00 | 3.17 |
| 3487227 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.033 | 0.000 | 0.000 | 2013.08.14 23:58 | 152.002 | -3.00 | 0.00 | 0.00 | 3.16 |
| 3487226 | 2013.08.14 23:27 | sell | 0.10 | gbpjpy.akf | 152.033 | 0.000 | 0.000 | 2013.08.14 23:58 | 152.002 | -3.00 | 0.00 | 0.00 | 3.16 |
| 3487044 | 2013.08.14 20:38 | sell | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 152.060 | 2013.08.14 21:55 | 152.150 | -3.00 | 0.00 | 0.00 | 3.47 |
| 3487043 | 2013.08.14 20:38 | buy limit | 0.10 | gbpjpy.akf | 151.426 | 0.000 | 0.000 | 2013.08.14 20:38 | 152.234 | cancelled |
| 3487042 | 2013.08.14 20:36 | sell | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 152.060 | 2013.08.14 21:52 | 152.170 | -3.00 | 0.00 | 0.00 | 5.40 |
| 3487041 | 2013.08.14 20:36 | sell | 0.10 | gbpjpy.akf | 152.202 | 0.000 | 152.060 | 2013.08.14 21:55 | 152.148 | -3.00 | 0.00 | 0.00 | 5.50 |
| 3487040 | 2013.08.14 20:35 | sell | 0.10 | gbpjpy.akf | 152.188 | 0.000 | 152.060 | 2013.08.14 21:55 | 152.140 | -3.00 | 0.00 | 0.00 | 4.89 |
| 3487039 | 2013.08.14 20:35 | sell | 0.10 | gbpjpy.akf | 152.187 | 0.000 | 152.060 | 2013.08.14 21:55 | 152.150 | -3.00 | 0.00 | 0.00 | 3.78 |
| 3487038 | 2013.08.14 20:35 | sell | 0.10 | gbpjpy.akf | 152.190 | 0.000 | 152.060 | 2013.08.14 21:55 | 152.145 | -3.00 | 0.00 | 0.00 | 4.59 |
| 3487037 | 2013.08.14 20:35 | sell | 0.10 | gbpjpy.akf | 152.180 | 0.000 | 152.060 | 2013.08.14 21:55 | 152.136 | -3.00 | 0.00 | 0.00 | 4.49 |
| 3487036 | 2013.08.14 20:34 | sell | 0.10 | gbpjpy.akf | 152.187 | 0.000 | 152.060 | 2013.08.14 21:55 | 152.145 | -3.00 | 0.00 | 0.00 | 4.28 |
| 3487035 | 2013.08.14 20:34 | sell | 0.10 | gbpjpy.akf | 152.186 | 0.000 | 152.060 | 2013.08.14 21:55 | 152.136 | -3.00 | 0.00 | 0.00 | 5.10 |
| 3487023 | 2013.08.14 20:09 | sell | 0.10 | gbpjpy.akf | 152.205 | 0.000 | 152.060 | 2013.08.14 21:55 | 152.149 | -3.00 | 0.00 | 0.00 | 5.71 |
| 3487022 | 2013.08.14 20:09 | sell | 0.10 | gbpjpy.akf | 152.202 | 0.000 | 152.060 | 2013.08.14 21:55 | 152.151 | -3.00 | 0.00 | 0.00 | 5.20 |
| 3487020 | 2013.08.14 20:06 | sell | 0.10 | gbpjpy.akf | 152.208 | 0.000 | 152.060 | 2013.08.14 21:55 | 152.145 | -3.00 | 0.00 | 0.00 | 6.42 |
| 3487019 | 2013.08.14 20:06 | sell | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 152.060 | 2013.08.14 21:55 | 152.145 | -3.00 | 0.00 | 0.00 | 6.62 |
| 3487018 | 2013.08.14 20:05 | sell | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 152.060 | 2013.08.14 21:55 | 152.145 | -3.00 | 0.00 | 0.00 | 5.30 |
| 3487017 | 2013.08.14 20:05 | sell | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 152.060 | 2013.08.14 21:53 | 152.177 | -3.00 | 0.00 | 0.00 | 4.28 |
| 3487016 | 2013.08.14 20:04 | sell | 0.10 | gbpjpy.akf | 152.228 | 0.000 | 152.060 | 2013.08.14 21:53 | 152.177 | -3.00 | 0.00 | 0.00 | 5.20 |
| 3487015 | 2013.08.14 20:04 | sell | 0.10 | gbpjpy.akf | 152.228 | 0.000 | 152.060 | 2013.08.14 21:53 | 152.166 | -3.00 | 0.00 | 0.00 | 6.32 |
| 3487014 | 2013.08.14 20:04 | sell | 0.10 | gbpjpy.akf | 152.228 | 0.000 | 152.060 | 2013.08.14 21:53 | 152.166 | -3.00 | 0.00 | 0.00 | 6.32 |
| 3487013 | 2013.08.14 20:04 | sell | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 152.060 | 2013.08.14 21:53 | 152.166 | -3.00 | 0.00 | 0.00 | 5.81 |
| 3486943 | 2013.08.14 19:04 | sell | 0.10 | gbpjpy.akf | 152.279 | 0.000 | 152.150 | 2013.08.14 19:42 | 152.214 | -3.00 | 0.00 | 0.00 | 6.63 |
| 3486942 | 2013.08.14 19:04 | sell | 0.10 | gbpjpy.akf | 152.274 | 0.000 | 152.150 | 2013.08.14 19:42 | 152.215 | -3.00 | 0.00 | 0.00 | 6.01 |
| 3486941 | 2013.08.14 19:04 | sell | 0.10 | gbpjpy.akf | 152.278 | 0.000 | 152.150 | 2013.08.14 19:42 | 152.219 | -3.00 | 0.00 | 0.00 | 6.02 |
| 3486937 | 2013.08.14 19:03 | sell | 0.10 | gbpjpy.akf | 152.284 | 0.000 | 152.150 | 2013.08.14 19:42 | 152.220 | -3.00 | 0.00 | 0.00 | 6.52 |
| 3486936 | 2013.08.14 19:03 | sell | 0.10 | gbpjpy.akf | 152.273 | 0.000 | 152.150 | 2013.08.14 19:42 | 152.220 | -3.00 | 0.00 | 0.00 | 5.40 |
| 3486705 | 2013.08.14 17:15 | sell | 0.10 | gbpjpy.akf | 152.415 | 0.000 | 152.278 | 2013.08.14 18:24 | 152.428 | -3.00 | 0.00 | 0.00 | -1.32 |
| 3484135 | 2013.08.14 02:00 | sell | 0.10 | gbpjpy.akf | 151.600 | 0.000 | 0.000 | 2013.08.14 04:09 | 151.562 | -3.00 | 0.00 | 0.00 | 3.88 |
| 3484134 | 2013.08.14 02:00 | sell | 0.10 | gbpjpy.akf | 151.600 | 0.000 | 0.000 | 2013.08.14 04:09 | 151.575 | -3.00 | 0.00 | 0.00 | 2.55 |
| 3484133 | 2013.08.14 02:00 | sell | 0.10 | gbpjpy.akf | 151.600 | 0.000 | 0.000 | 2013.08.14 04:09 | 151.575 | -3.00 | 0.00 | 0.00 | 2.55 |
| 3484132 | 2013.08.14 02:00 | sell | 0.10 | gbpjpy.akf | 151.600 | 0.000 | 0.000 | 2013.08.14 04:09 | 151.575 | -3.00 | 0.00 | 0.00 | 2.55 |
| 3484131 | 2013.08.14 02:00 | sell | 0.10 | gbpjpy.akf | 151.600 | 0.000 | 0.000 | 2013.08.14 04:09 | 151.576 | -3.00 | 0.00 | 0.00 | 2.45 |
| 3484130 | 2013.08.14 01:59 | sell | 0.10 | gbpjpy.akf | 151.607 | 0.000 | 0.000 | 2013.08.14 04:09 | 151.576 | -3.00 | 0.00 | 0.00 | 3.16 |
| 3484129 | 2013.08.14 01:59 | sell | 0.10 | gbpjpy.akf | 151.607 | 0.000 | 0.000 | 2013.08.14 04:09 | 151.576 | -3.00 | 0.00 | 0.00 | 3.16 |
| 3484128 | 2013.08.14 01:59 | sell | 0.10 | gbpjpy.akf | 151.607 | 0.000 | 0.000 | 2013.08.14 04:09 | 151.576 | -3.00 | 0.00 | 0.00 | 3.16 |
| 3484127 | 2013.08.14 01:59 | sell | 0.10 | gbpjpy.akf | 151.603 | 0.000 | 0.000 | 2013.08.14 04:09 | 151.582 | -3.00 | 0.00 | 0.00 | 2.14 |
| 3484126 | 2013.08.14 01:59 | sell | 0.10 | gbpjpy.akf | 151.603 | 0.000 | 0.000 | 2013.08.14 04:09 | 151.582 | -3.00 | 0.00 | 0.00 | 2.14 |
| 3484125 | 2013.08.14 01:59 | sell | 0.10 | gbpjpy.akf | 151.604 | 0.000 | 0.000 | 2013.08.14 04:09 | 151.575 | -3.00 | 0.00 | 0.00 | 2.96 |
| 3484124 | 2013.08.14 01:59 | sell | 0.10 | gbpjpy.akf | 151.607 | 0.000 | 0.000 | 2013.08.14 04:09 | 151.558 | -3.00 | 0.00 | 0.00 | 4.99 |
| 3484123 | 2013.08.14 01:59 | sell | 0.10 | gbpjpy.akf | 151.607 | 0.000 | 0.000 | 2013.08.14 04:09 | 151.578 | -3.00 | 0.00 | 0.00 | 2.95 |
| 3484122 | 2013.08.14 01:59 | sell | 0.10 | gbpjpy.akf | 151.615 | 0.000 | 0.000 | 2013.08.14 04:00 | 151.609 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3484121 | 2013.08.14 01:59 | sell | 0.10 | gbpjpy.akf | 151.615 | 0.000 | 0.000 | 2013.08.14 04:00 | 151.603 | -3.00 | 0.00 | 0.00 | 1.22 |
| 3482861 | 2013.08.13 11:33 | sell | 0.10 | gbpjpy.akf | 151.475 | 0.000 | 0.000 | 2013.08.14 23:59 | 151.998 | -3.00 | 0.00 | -3.01 | -53.35 |
| 3482860 | 2013.08.13 11:33 | sell | 0.10 | gbpjpy.akf | 151.475 | 0.000 | 0.000 | 2013.08.15 02:03 | 151.852 | -3.00 | 0.00 | -3.01 | -38.52 |
| 3482859 | 2013.08.13 11:33 | sell | 0.10 | gbpjpy.akf | 151.473 | 0.000 | 0.000 | 2013.08.15 02:03 | 151.852 | -3.00 | 0.00 | -3.01 | -38.72 |
| 3482858 | 2013.08.13 11:33 | sell | 0.10 | gbpjpy.akf | 151.471 | 0.000 | 0.000 | 2013.08.15 02:03 | 151.852 | -3.00 | 0.00 | -3.01 | -38.93 |
| 3482857 | 2013.08.13 11:33 | sell | 0.10 | gbpjpy.akf | 151.471 | 0.000 | 0.000 | 2013.08.15 02:03 | 151.849 | -3.00 | 0.00 | -3.01 | -38.62 |
| 3482856 | 2013.08.13 11:33 | sell | 0.10 | gbpjpy.akf | 151.471 | 0.000 | 0.000 | 2013.08.15 02:03 | 151.856 | -3.00 | 0.00 | -3.01 | -39.34 |
| 3482855 | 2013.08.13 11:33 | sell | 0.10 | gbpjpy.akf | 151.471 | 0.000 | 0.000 | 2013.08.15 02:03 | 151.853 | -3.00 | 0.00 | -3.01 | -39.03 |
| 3482854 | 2013.08.13 11:33 | sell | 0.10 | gbpjpy.akf | 151.471 | 0.000 | 0.000 | 2013.08.15 02:03 | 151.857 | -3.00 | 0.00 | -3.01 | -39.44 |
| 3482853 | 2013.08.13 11:33 | sell | 0.10 | gbpjpy.akf | 151.471 | 0.000 | 0.000 | 2013.08.15 02:03 | 151.849 | -3.00 | 0.00 | -3.01 | -38.62 |
| 3482852 | 2013.08.13 11:33 | sell | 0.10 | gbpjpy.akf | 151.471 | 0.000 | 0.000 | 2013.08.15 02:03 | 151.848 | -3.00 | 0.00 | -3.01 | -38.52 |
| 3480699 | 2013.08.13 02:00 | sell | 0.10 | gbpjpy.akf | 150.161 | 0.000 | 0.000 | 2013.08.15 02:03 | 151.849 | -3.00 | 0.00 | -3.01 | -172.49 |
| 3480698 | 2013.08.13 02:00 | sell | 0.10 | gbpjpy.akf | 150.161 | 0.000 | 150.000 | 2013.08.15 02:03 | 151.849 | -3.00 | 0.00 | -3.01 | -172.49 |
| 3480697 | 2013.08.13 02:00 | sell | 0.10 | gbpjpy.akf | 150.157 | 0.000 | 150.000 | 2013.08.15 02:03 | 151.849 | -3.00 | 0.00 | -3.01 | -172.89 |
| 3480696 | 2013.08.13 02:00 | sell | 0.10 | gbpjpy.akf | 150.157 | 0.000 | 150.000 | 2013.08.15 02:03 | 151.848 | -3.00 | 0.00 | -3.01 | -172.78 |
| 3480695 | 2013.08.13 02:00 | sell | 0.10 | gbpjpy.akf | 150.157 | 0.000 | 150.000 | 2013.08.15 02:03 | 151.848 | -3.00 | 0.00 | -3.01 | -172.78 |
| 3480524 | 2013.08.13 00:59 | sell | 0.10 | gbpjpy.akf | 150.178 | 0.000 | 150.000 | 2013.08.15 02:03 | 151.850 | -3.00 | 0.00 | -3.01 | -170.83 |
| 3480523 | 2013.08.13 00:59 | sell | 0.10 | gbpjpy.akf | 150.178 | 0.000 | 150.000 | 2013.08.15 02:03 | 151.851 | -3.00 | 0.00 | -3.01 | -170.93 |
| 3480522 | 2013.08.13 00:59 | sell | 0.10 | gbpjpy.akf | 150.178 | 0.000 | 150.000 | 2013.08.15 02:03 | 151.851 | -3.00 | 0.00 | -3.01 | -170.93 |
| 3480521 | 2013.08.13 00:59 | sell | 0.10 | gbpjpy.akf | 150.180 | 0.000 | 150.000 | 2013.08.15 02:03 | 151.852 | -3.00 | 0.00 | -3.01 | -170.85 |
| 3480520 | 2013.08.13 00:59 | sell | 0.10 | gbpjpy.akf | 150.180 | 0.000 | 150.000 | 2013.08.15 02:03 | 151.851 | -3.00 | 0.00 | -3.01 | -170.74 |
| 3480519 | 2013.08.13 00:59 | sell | 0.10 | gbpjpy.akf | 150.181 | 0.000 | 150.000 | 2013.08.15 02:03 | 151.851 | -3.00 | 0.00 | -3.01 | -170.64 |
| 3480518 | 2013.08.13 00:59 | sell | 0.10 | gbpjpy.akf | 150.182 | 0.000 | 150.000 | 2013.08.15 02:03 | 151.852 | -3.00 | 0.00 | -3.01 | -170.65 |
| 3480517 | 2013.08.13 00:59 | sell | 0.10 | gbpjpy.akf | 150.183 | 0.000 | 150.000 | 2013.08.15 02:03 | 151.852 | -3.00 | 0.00 | -3.01 | -170.55 |
| 3480516 | 2013.08.13 00:59 | sell | 0.10 | gbpjpy.akf | 150.182 | 0.000 | 150.000 | 2013.08.15 02:03 | 151.851 | -3.00 | 0.00 | -3.01 | -170.54 |
| 3480515 | 2013.08.13 00:59 | sell | 0.10 | gbpjpy.akf | 150.181 | 0.000 | 150.000 | 2013.08.15 02:03 | 151.853 | -3.00 | 0.00 | -3.01 | -170.85 |
| 3480514 | 2013.08.13 00:59 | sell | 0.10 | gbpjpy.akf | 150.185 | 0.000 | 150.036 | 2013.08.15 02:03 | 151.851 | -3.00 | 0.00 | -3.01 | -170.23 |
| 3474071 | 2013.08.09 03:09 | buy | 0.10 | gbpjpy.akf | 150.157 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.090 | -3.00 | 0.00 | 0.00 | -6.94 |
| 3474070 | 2013.08.09 03:09 | buy | 0.10 | gbpjpy.akf | 150.163 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.090 | -3.00 | 0.00 | 0.00 | -7.56 |
| 3474068 | 2013.08.09 03:09 | buy | 0.10 | gbpjpy.akf | 150.163 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.095 | -3.00 | 0.00 | 0.00 | -7.04 |
| 3474067 | 2013.08.09 03:09 | buy | 0.10 | gbpjpy.akf | 150.171 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.100 | -3.00 | 0.00 | 0.00 | -7.34 |
| 3473774 | 2013.08.09 02:08 | sell | 0.10 | gbpjpy.akf | 150.233 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.139 | -3.00 | 0.00 | 0.00 | 9.73 |
| 3473773 | 2013.08.09 02:08 | sell | 0.10 | gbpjpy.akf | 150.232 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.134 | -3.00 | 0.00 | 0.00 | 10.14 |
| 3473772 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.236 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.134 | -3.00 | 0.00 | 0.00 | 10.55 |
| 3473771 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.236 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.134 | -3.00 | 0.00 | 0.00 | 10.55 |
| 3473770 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.240 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.134 | -3.00 | 0.00 | 0.00 | 10.97 |
| 3473769 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.242 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.134 | -3.00 | 0.00 | 0.00 | 11.17 |
| 3473768 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.240 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.135 | -3.00 | 0.00 | 0.00 | 10.86 |
| 3473767 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.240 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.135 | -3.00 | 0.00 | 0.00 | 10.86 |
| 3473766 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.247 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.135 | -3.00 | 0.00 | 0.00 | 11.59 |
| 3473765 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.247 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.135 | -3.00 | 0.00 | 0.00 | 11.59 |
| 3473764 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.245 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.132 | -3.00 | 0.00 | 0.00 | 11.69 |
| 3473763 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.249 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 13.76 |
| 3473762 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.249 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 13.76 |
| 3473761 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.249 | 0.000 | 0.000 | 2013.08.09 03:09 | 150.171 | -3.00 | 0.00 | 0.00 | 8.07 |
| 3473760 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.249 | 0.000 | 0.000 | 2013.08.09 03:09 | 150.165 | -3.00 | 0.00 | 0.00 | 8.69 |
| 3473759 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.249 | 0.000 | 0.000 | 2013.08.09 03:09 | 150.163 | -3.00 | 0.00 | 0.00 | 8.90 |
| 3473758 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.252 | 0.000 | 0.000 | 2013.08.09 03:09 | 150.163 | -3.00 | 0.00 | 0.00 | 9.21 |
| 3473757 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.255 | 0.000 | 0.000 | 2013.08.09 03:09 | 150.175 | -3.00 | 0.00 | 0.00 | 8.27 |
| 3473756 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.257 | 0.000 | 0.000 | 2013.08.09 03:09 | 150.168 | -3.00 | 0.00 | 0.00 | 9.21 |
| 3473755 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.257 | 0.000 | 0.000 | 2013.08.09 03:09 | 150.163 | -3.00 | 0.00 | 0.00 | 9.72 |
| 3473754 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.257 | 0.000 | 0.000 | 2013.08.09 03:09 | 150.163 | -3.00 | 0.00 | 0.00 | 9.72 |
| 3473753 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.257 | 0.000 | 0.000 | 2013.08.09 03:09 | 150.163 | -3.00 | 0.00 | 0.00 | 9.72 |
| 3473752 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.257 | 0.000 | 0.000 | 2013.08.09 03:09 | 150.163 | -3.00 | 0.00 | 0.00 | 9.72 |
| 3473751 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.257 | 0.000 | 0.000 | 2013.08.09 03:09 | 150.163 | -3.00 | 0.00 | 0.00 | 9.72 |
| 3473750 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.257 | 0.000 | 0.000 | 2013.08.09 03:09 | 150.165 | -3.00 | 0.00 | 0.00 | 9.52 |
| 3473749 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.257 | 0.000 | 0.000 | 2013.08.09 03:09 | 150.167 | -3.00 | 0.00 | 0.00 | 9.32 |
| 3473748 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.259 | 0.000 | 0.000 | 2013.08.09 03:09 | 150.171 | -3.00 | 0.00 | 0.00 | 9.11 |
| 3473747 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.259 | 0.000 | 0.000 | 2013.08.09 03:09 | 150.172 | -3.00 | 0.00 | 0.00 | 9.01 |
| 3473746 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.259 | 0.000 | 0.000 | 2013.08.09 03:09 | 150.172 | -3.00 | 0.00 | 0.00 | 9.01 |
| 3473745 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.261 | 0.000 | 0.000 | 2013.08.09 03:09 | 150.172 | -3.00 | 0.00 | 0.00 | 9.21 |
| 3473744 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.260 | 0.000 | 0.000 | 2013.08.09 03:09 | 150.178 | -3.00 | 0.00 | 0.00 | 8.48 |
| 3473743 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.256 | 0.000 | 0.000 | 2013.08.09 03:09 | 150.176 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473742 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.257 | 0.000 | 0.000 | 2013.08.09 03:09 | 150.176 | -3.00 | 0.00 | 0.00 | 8.38 |
| 3473741 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.257 | 0.000 | 0.000 | 2013.08.09 03:09 | 150.176 | -3.00 | 0.00 | 0.00 | 8.38 |
| 3473739 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.257 | 0.000 | 0.000 | 2013.08.09 03:09 | 150.176 | -3.00 | 0.00 | 0.00 | 8.38 |
| 3473738 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.260 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.176 | -3.00 | 0.00 | 0.00 | 8.69 |
| 3473737 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.260 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.176 | -3.00 | 0.00 | 0.00 | 8.69 |
| 3473736 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.264 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.176 | -3.00 | 0.00 | 0.00 | 9.10 |
| 3473735 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.264 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.176 | -3.00 | 0.00 | 0.00 | 9.10 |
| 3473734 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.264 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.176 | -3.00 | 0.00 | 0.00 | 9.11 |
| 3473733 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.247 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.172 | -3.00 | 0.00 | 0.00 | 7.76 |
| 3473732 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.247 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.172 | -3.00 | 0.00 | 0.00 | 7.76 |
| 3473731 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.247 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.172 | -3.00 | 0.00 | 0.00 | 7.76 |
| 3473730 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.247 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.172 | -3.00 | 0.00 | 0.00 | 7.76 |
| 3473729 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.247 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.172 | -3.00 | 0.00 | 0.00 | 7.76 |
| 3473728 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.247 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.172 | -3.00 | 0.00 | 0.00 | 7.76 |
| 3473727 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.247 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.172 | -3.00 | 0.00 | 0.00 | 7.76 |
| 3473726 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.247 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.172 | -3.00 | 0.00 | 0.00 | 7.76 |
| 3473725 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.247 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.172 | -3.00 | 0.00 | 0.00 | 7.76 |
| 3473724 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.247 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.172 | -3.00 | 0.00 | 0.00 | 7.76 |
| 3473723 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.247 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.172 | -3.00 | 0.00 | 0.00 | 7.76 |
| 3473722 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.245 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.172 | -3.00 | 0.00 | 0.00 | 7.55 |
| 3473721 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.245 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.172 | -3.00 | 0.00 | 0.00 | 7.55 |
| 3473720 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.245 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.172 | -3.00 | 0.00 | 0.00 | 7.55 |
| 3473719 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.238 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.167 | -3.00 | 0.00 | 0.00 | 7.35 |
| 3473718 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.238 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.164 | -3.00 | 0.00 | 0.00 | 7.66 |
| 3473717 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.238 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.160 | -3.00 | 0.00 | 0.00 | 8.07 |
| 3473716 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.238 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.155 | -3.00 | 0.00 | 0.00 | 8.59 |
| 3473715 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.237 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.155 | -3.00 | 0.00 | 0.00 | 8.49 |
| 3473713 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.222 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.155 | -3.00 | 0.00 | 0.00 | 6.93 |
| 3473712 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.222 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.155 | -3.00 | 0.00 | 0.00 | 6.93 |
| 3473711 | 2013.08.09 02:07 | sell | 0.10 | gbpjpy.akf | 150.222 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.155 | -3.00 | 0.00 | 0.00 | 6.93 |
| 3473710 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.155 | -3.00 | 0.00 | 0.00 | 7.15 |
| 3473709 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.148 | -3.00 | 0.00 | 0.00 | 7.87 |
| 3473708 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.148 | -3.00 | 0.00 | 0.00 | 7.87 |
| 3473707 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.148 | -3.00 | 0.00 | 0.00 | 7.87 |
| 3473706 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.139 | -3.00 | 0.00 | 0.00 | 8.80 |
| 3473705 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.139 | -3.00 | 0.00 | 0.00 | 8.80 |
| 3473704 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.139 | -3.00 | 0.00 | 0.00 | 8.80 |
| 3473703 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.139 | -3.00 | 0.00 | 0.00 | 8.80 |
| 3473702 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.139 | -3.00 | 0.00 | 0.00 | 8.79 |
| 3473701 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.108 | -3.00 | 0.00 | 0.00 | 12.01 |
| 3473700 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.109 | -3.00 | 0.00 | 0.00 | 11.91 |
| 3473699 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.226 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.102 | -3.00 | 0.00 | 0.00 | 12.84 |
| 3473698 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.226 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.102 | -3.00 | 0.00 | 0.00 | 12.84 |
| 3473697 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.227 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.102 | -3.00 | 0.00 | 0.00 | 12.94 |
| 3473696 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.227 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.102 | -3.00 | 0.00 | 0.00 | 12.94 |
| 3473695 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.227 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.102 | -3.00 | 0.00 | 0.00 | 12.95 |
| 3473694 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.227 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.102 | -3.00 | 0.00 | 0.00 | 12.95 |
| 3473693 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.227 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.093 | -3.00 | 0.00 | 0.00 | 13.88 |
| 3473692 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.227 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.095 | -3.00 | 0.00 | 0.00 | 13.66 |
| 3473691 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.227 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.104 | -3.00 | 0.00 | 0.00 | 12.73 |
| 3473690 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.227 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.118 | -3.00 | 0.00 | 0.00 | 11.28 |
| 3473688 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.227 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.127 | -3.00 | 0.00 | 0.00 | 10.35 |
| 3473687 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.227 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.112 | -3.00 | 0.00 | 0.00 | 11.90 |
| 3473686 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.227 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.112 | -3.00 | 0.00 | 0.00 | 11.91 |
| 3473685 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.227 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.112 | -3.00 | 0.00 | 0.00 | 11.91 |
| 3473684 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.227 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.094 | -3.00 | 0.00 | 0.00 | 13.77 |
| 3473683 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.227 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.094 | -3.00 | 0.00 | 0.00 | 13.77 |
| 3473682 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.227 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.092 | -3.00 | 0.00 | 0.00 | 13.98 |
| 3473681 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.220 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.099 | -3.00 | 0.00 | 0.00 | 12.53 |
| 3473680 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.220 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.099 | -3.00 | 0.00 | 0.00 | 12.53 |
| 3473679 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.220 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.105 | -3.00 | 0.00 | 0.00 | 11.91 |
| 3473678 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.220 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.105 | -3.00 | 0.00 | 0.00 | 11.90 |
| 3473677 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.220 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.105 | -3.00 | 0.00 | 0.00 | 11.90 |
| 3473676 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.220 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.105 | -3.00 | 0.00 | 0.00 | 11.90 |
| 3473675 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.220 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.105 | -3.00 | 0.00 | 0.00 | 11.90 |
| 3473674 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.220 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.097 | -3.00 | 0.00 | 0.00 | 12.73 |
| 3473673 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.220 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.097 | -3.00 | 0.00 | 0.00 | 12.74 |
| 3473672 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.220 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.103 | -3.00 | 0.00 | 0.00 | 12.12 |
| 3473671 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.220 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.103 | -3.00 | 0.00 | 0.00 | 12.11 |
| 3473669 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.220 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.113 | -3.00 | 0.00 | 0.00 | 11.08 |
| 3473668 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.220 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.111 | -3.00 | 0.00 | 0.00 | 11.28 |
| 3473667 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.222 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.111 | -3.00 | 0.00 | 0.00 | 11.49 |
| 3473666 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.222 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.114 | -3.00 | 0.00 | 0.00 | 11.18 |
| 3473665 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.222 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.115 | -3.00 | 0.00 | 0.00 | 11.08 |
| 3473664 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:10 | 150.117 | -3.00 | 0.00 | 0.00 | 11.07 |
| 3473662 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.117 | -3.00 | 0.00 | 0.00 | 11.07 |
| 3473661 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.117 | -3.00 | 0.00 | 0.00 | 11.07 |
| 3473660 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.117 | -3.00 | 0.00 | 0.00 | 11.07 |
| 3473659 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.117 | -3.00 | 0.00 | 0.00 | 11.07 |
| 3473658 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.117 | -3.00 | 0.00 | 0.00 | 11.08 |
| 3473657 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.113 | -3.00 | 0.00 | 0.00 | 11.49 |
| 3473656 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.118 | -3.00 | 0.00 | 0.00 | 10.97 |
| 3473655 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.118 | -3.00 | 0.00 | 0.00 | 10.97 |
| 3473654 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.119 | -3.00 | 0.00 | 0.00 | 10.87 |
| 3473653 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.119 | -3.00 | 0.00 | 0.00 | 10.87 |
| 3473652 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.119 | -3.00 | 0.00 | 0.00 | 10.87 |
| 3473651 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.116 | -3.00 | 0.00 | 0.00 | 11.18 |
| 3473650 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.116 | -3.00 | 0.00 | 0.00 | 11.18 |
| 3473649 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.116 | -3.00 | 0.00 | 0.00 | 11.18 |
| 3473648 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.116 | -3.00 | 0.00 | 0.00 | 11.18 |
| 3473647 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.116 | -3.00 | 0.00 | 0.00 | 11.18 |
| 3473646 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.116 | -3.00 | 0.00 | 0.00 | 11.18 |
| 3473645 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.116 | -3.00 | 0.00 | 0.00 | 11.18 |
| 3473644 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.116 | -3.00 | 0.00 | 0.00 | 11.18 |
| 3473643 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.107 | -3.00 | 0.00 | 0.00 | 12.11 |
| 3473642 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.228 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.101 | -3.00 | 0.00 | 0.00 | 13.15 |
| 3473641 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.228 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.101 | -3.00 | 0.00 | 0.00 | 13.15 |
| 3473640 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.228 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.093 | -3.00 | 0.00 | 0.00 | 13.97 |
| 3473639 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.228 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.093 | -3.00 | 0.00 | 0.00 | 13.97 |
| 3473638 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.228 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.093 | -3.00 | 0.00 | 0.00 | 13.97 |
| 3473637 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.228 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.093 | -3.00 | 0.00 | 0.00 | 13.98 |
| 3473636 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.228 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.087 | -3.00 | 0.00 | 0.00 | 14.60 |
| 3473635 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.228 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.087 | -3.00 | 0.00 | 0.00 | 14.60 |
| 3473634 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.228 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.087 | -3.00 | 0.00 | 0.00 | 14.60 |
| 3473633 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.228 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.087 | -3.00 | 0.00 | 0.00 | 14.60 |
| 3473632 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.228 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.087 | -3.00 | 0.00 | 0.00 | 14.60 |
| 3473631 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.227 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.087 | -3.00 | 0.00 | 0.00 | 14.49 |
| 3473630 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.227 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.089 | -3.00 | 0.00 | 0.00 | 14.29 |
| 3473629 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.227 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.089 | -3.00 | 0.00 | 0.00 | 14.29 |
| 3473628 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.089 | -3.00 | 0.00 | 0.00 | 13.98 |
| 3473627 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.228 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.085 | -3.00 | 0.00 | 0.00 | 14.81 |
| 3473626 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.228 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.087 | -3.00 | 0.00 | 0.00 | 14.60 |
| 3473625 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.228 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.086 | -3.00 | 0.00 | 0.00 | 14.71 |
| 3473624 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.228 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.087 | -3.00 | 0.00 | 0.00 | 14.60 |
| 3473623 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.228 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.091 | -3.00 | 0.00 | 0.00 | 14.19 |
| 3473622 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.228 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.083 | -3.00 | 0.00 | 0.00 | 15.02 |
| 3473621 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.228 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.082 | -3.00 | 0.00 | 0.00 | 15.11 |
| 3473620 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.228 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.077 | -3.00 | 0.00 | 0.00 | 15.64 |
| 3473619 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.228 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.077 | -3.00 | 0.00 | 0.00 | 15.64 |
| 3473618 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.228 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.076 | -3.00 | 0.00 | 0.00 | 15.74 |
| 3473617 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.228 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.076 | -3.00 | 0.00 | 0.00 | 15.74 |
| 3473616 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.076 | -3.00 | 0.00 | 0.00 | 15.32 |
| 3473615 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.080 | -3.00 | 0.00 | 0.00 | 14.91 |
| 3473614 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.078 | -3.00 | 0.00 | 0.00 | 15.12 |
| 3473613 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.076 | -3.00 | 0.00 | 0.00 | 15.32 |
| 3473612 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.083 | -3.00 | 0.00 | 0.00 | 14.60 |
| 3473611 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.083 | -3.00 | 0.00 | 0.00 | 14.60 |
| 3473609 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.089 | -3.00 | 0.00 | 0.00 | 13.98 |
| 3473608 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.089 | -3.00 | 0.00 | 0.00 | 13.98 |
| 3473607 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.085 | -3.00 | 0.00 | 0.00 | 14.39 |
| 3473606 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.085 | -3.00 | 0.00 | 0.00 | 14.39 |
| 3473605 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.061 | -3.00 | 0.00 | 0.00 | 16.88 |
| 3473604 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.224 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.066 | -3.00 | 0.00 | 0.00 | 16.36 |
| 3473603 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.223 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.066 | -3.00 | 0.00 | 0.00 | 16.26 |
| 3473602 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.223 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.066 | -3.00 | 0.00 | 0.00 | 16.26 |
| 3473601 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.217 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.071 | -3.00 | 0.00 | 0.00 | 15.11 |
| 3473600 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.217 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.091 | -3.00 | 0.00 | 0.00 | 13.04 |
| 3473599 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.217 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.104 | -3.00 | 0.00 | 0.00 | 11.70 |
| 3473598 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.207 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.104 | -3.00 | 0.00 | 0.00 | 10.66 |
| 3473597 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.199 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.091 | -3.00 | 0.00 | 0.00 | 11.19 |
| 3473596 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.089 | -3.00 | 0.00 | 0.00 | 10.46 |
| 3473595 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.097 | -3.00 | 0.00 | 0.00 | 9.63 |
| 3473594 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.097 | -3.00 | 0.00 | 0.00 | 9.63 |
| 3473593 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.094 | -3.00 | 0.00 | 0.00 | 9.94 |
| 3473592 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:11 | 150.094 | -3.00 | 0.00 | 0.00 | 9.94 |
| 3473591 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.094 | -3.00 | 0.00 | 0.00 | 9.94 |
| 3473590 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.095 | -3.00 | 0.00 | 0.00 | 9.84 |
| 3473589 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.188 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.099 | -3.00 | 0.00 | 0.00 | 9.21 |
| 3473588 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.181 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.099 | -3.00 | 0.00 | 0.00 | 8.48 |
| 3473587 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.181 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.099 | -3.00 | 0.00 | 0.00 | 8.48 |
| 3473586 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.181 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.72 |
| 3473585 | 2013.08.09 02:06 | sell | 0.10 | gbpjpy.akf | 150.175 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.10 |
| 3473584 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.175 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.10 |
| 3473583 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.175 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.10 |
| 3473582 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.175 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.10 |
| 3473581 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.175 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.10 |
| 3473580 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.175 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.10 |
| 3473579 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.175 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.10 |
| 3473578 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.175 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.10 |
| 3473577 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.175 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.10 |
| 3473576 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.175 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.10 |
| 3473575 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.175 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.10 |
| 3473574 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.175 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.10 |
| 3473573 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.175 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.10 |
| 3473572 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.175 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.10 |
| 3473571 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.175 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.10 |
| 3473570 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.175 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.10 |
| 3473569 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.175 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.10 |
| 3473568 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.175 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.10 |
| 3473567 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.175 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.10 |
| 3473566 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.175 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.11 |
| 3473565 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.175 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.11 |
| 3473564 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.175 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.11 |
| 3473563 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.177 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.31 |
| 3473562 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.177 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.31 |
| 3473561 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.182 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 6.83 |
| 3473560 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.116 | -3.00 | 0.00 | 0.00 | 7.66 |
| 3473559 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.108 | -3.00 | 0.00 | 0.00 | 8.48 |
| 3473558 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.108 | -3.00 | 0.00 | 0.00 | 8.48 |
| 3473557 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.108 | -3.00 | 0.00 | 0.00 | 8.49 |
| 3473556 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.108 | -3.00 | 0.00 | 0.00 | 8.49 |
| 3473555 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.108 | -3.00 | 0.00 | 0.00 | 8.49 |
| 3473554 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.108 | -3.00 | 0.00 | 0.00 | 8.49 |
| 3473553 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.108 | -3.00 | 0.00 | 0.00 | 8.49 |
| 3473552 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.108 | -3.00 | 0.00 | 0.00 | 8.49 |
| 3473551 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.108 | -3.00 | 0.00 | 0.00 | 8.49 |
| 3473550 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.108 | -3.00 | 0.00 | 0.00 | 8.49 |
| 3473549 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.108 | -3.00 | 0.00 | 0.00 | 8.49 |
| 3473548 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.108 | -3.00 | 0.00 | 0.00 | 8.49 |
| 3473547 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.108 | -3.00 | 0.00 | 0.00 | 8.49 |
| 3473546 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.108 | -3.00 | 0.00 | 0.00 | 8.49 |
| 3473545 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.108 | -3.00 | 0.00 | 0.00 | 8.49 |
| 3473544 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473543 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473542 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473541 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473540 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473539 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473538 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473536 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473535 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473534 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473533 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473532 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473531 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473529 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473528 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473527 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473526 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473524 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473523 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473522 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473521 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473520 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473518 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.29 |
| 3473517 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473516 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473515 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473514 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.104 | -3.00 | 0.00 | 0.00 | 8.90 |
| 3473513 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.106 | -3.00 | 0.00 | 0.00 | 8.69 |
| 3473512 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.111 | -3.00 | 0.00 | 0.00 | 8.18 |
| 3473510 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.111 | -3.00 | 0.00 | 0.00 | 8.18 |
| 3473509 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.111 | -3.00 | 0.00 | 0.00 | 8.18 |
| 3473508 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.111 | -3.00 | 0.00 | 0.00 | 8.18 |
| 3473507 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.111 | -3.00 | 0.00 | 0.00 | 8.18 |
| 3473505 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.114 | -3.00 | 0.00 | 0.00 | 7.86 |
| 3473504 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.114 | -3.00 | 0.00 | 0.00 | 7.86 |
| 3473503 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.113 | -3.00 | 0.00 | 0.00 | 7.97 |
| 3473502 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473500 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473499 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.110 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3473498 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.105 | -3.00 | 0.00 | 0.00 | 8.80 |
| 3473497 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.105 | -3.00 | 0.00 | 0.00 | 8.80 |
| 3473496 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.105 | -3.00 | 0.00 | 0.00 | 8.80 |
| 3473494 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.105 | -3.00 | 0.00 | 0.00 | 8.80 |
| 3473493 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.105 | -3.00 | 0.00 | 0.00 | 8.80 |
| 3473491 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.105 | -3.00 | 0.00 | 0.00 | 8.80 |
| 3473490 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.105 | -3.00 | 0.00 | 0.00 | 8.79 |
| 3473489 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.106 | -3.00 | 0.00 | 0.00 | 8.70 |
| 3473488 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.106 | -3.00 | 0.00 | 0.00 | 8.70 |
| 3473487 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.106 | -3.00 | 0.00 | 0.00 | 8.70 |
| 3473486 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.106 | -3.00 | 0.00 | 0.00 | 8.70 |
| 3473485 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:14 | 150.106 | -3.00 | 0.00 | 0.00 | 8.70 |
| 3473483 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 8.70 |
| 3473480 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 8.70 |
| 3473479 | 2013.08.09 02:05 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 8.70 |
| 3473478 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 8.70 |
| 3473476 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.193 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 9.01 |
| 3473475 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.193 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 9.01 |
| 3473474 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.193 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 9.01 |
| 3473473 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.190 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 8.70 |
| 3473472 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.191 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 8.80 |
| 3473471 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.191 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 8.80 |
| 3473470 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.191 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 8.80 |
| 3473469 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.191 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 8.80 |
| 3473467 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.191 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 8.80 |
| 3473466 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.191 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 8.80 |
| 3473465 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.191 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 8.80 |
| 3473464 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.191 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 8.80 |
| 3473463 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.188 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 8.49 |
| 3473462 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.188 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 8.49 |
| 3473461 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.188 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 8.49 |
| 3473460 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.188 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 8.49 |
| 3473459 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.195 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 9.22 |
| 3473457 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.195 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 9.22 |
| 3473456 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.195 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 9.22 |
| 3473455 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.195 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 9.22 |
| 3473454 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.195 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.106 | -3.00 | 0.00 | 0.00 | 9.21 |
| 3473453 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.199 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.102 | -3.00 | 0.00 | 0.00 | 10.05 |
| 3473452 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.199 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.101 | -3.00 | 0.00 | 0.00 | 10.15 |
| 3473451 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.199 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.101 | -3.00 | 0.00 | 0.00 | 10.15 |
| 3473450 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.199 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.101 | -3.00 | 0.00 | 0.00 | 10.15 |
| 3473449 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.199 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.100 | -3.00 | 0.00 | 0.00 | 10.24 |
| 3473448 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.209 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.100 | -3.00 | 0.00 | 0.00 | 11.28 |
| 3473447 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.209 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.100 | -3.00 | 0.00 | 0.00 | 11.28 |
| 3473446 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.209 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.100 | -3.00 | 0.00 | 0.00 | 11.28 |
| 3473445 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.209 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.100 | -3.00 | 0.00 | 0.00 | 11.28 |
| 3473444 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.209 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.100 | -3.00 | 0.00 | 0.00 | 11.28 |
| 3473443 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.209 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.100 | -3.00 | 0.00 | 0.00 | 11.28 |
| 3473442 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.209 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.100 | -3.00 | 0.00 | 0.00 | 11.28 |
| 3473441 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.216 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.100 | -3.00 | 0.00 | 0.00 | 12.01 |
| 3473440 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.216 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.100 | -3.00 | 0.00 | 0.00 | 12.01 |
| 3473439 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.223 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.100 | -3.00 | 0.00 | 0.00 | 12.73 |
| 3473438 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.223 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.100 | -3.00 | 0.00 | 0.00 | 12.73 |
| 3473437 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.223 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.100 | -3.00 | 0.00 | 0.00 | 12.73 |
| 3473436 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.223 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.100 | -3.00 | 0.00 | 0.00 | 12.73 |
| 3473434 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.223 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.100 | -3.00 | 0.00 | 0.00 | 12.73 |
| 3473433 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.223 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.100 | -3.00 | 0.00 | 0.00 | 12.73 |
| 3473432 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.223 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.100 | -3.00 | 0.00 | 0.00 | 12.73 |
| 3473431 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.223 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.100 | -3.00 | 0.00 | 0.00 | 12.73 |
| 3473430 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.223 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.100 | -3.00 | 0.00 | 0.00 | 12.74 |
| 3473429 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.227 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.100 | -3.00 | 0.00 | 0.00 | 13.15 |
| 3473428 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.231 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.100 | -3.00 | 0.00 | 0.00 | 13.56 |
| 3473427 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.231 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.100 | -3.00 | 0.00 | 0.00 | 13.56 |
| 3473426 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.231 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.095 | -3.00 | 0.00 | 0.00 | 14.08 |
| 3473425 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.231 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.095 | -3.00 | 0.00 | 0.00 | 14.08 |
| 3473424 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.231 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.095 | -3.00 | 0.00 | 0.00 | 14.08 |
| 3473423 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.231 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.095 | -3.00 | 0.00 | 0.00 | 14.08 |
| 3473422 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.231 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.082 | -3.00 | 0.00 | 0.00 | 15.43 |
| 3473421 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.231 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.082 | -3.00 | 0.00 | 0.00 | 15.43 |
| 3473420 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.222 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.082 | -3.00 | 0.00 | 0.00 | 14.50 |
| 3473418 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.222 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.085 | -3.00 | 0.00 | 0.00 | 14.19 |
| 3473417 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.222 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.085 | -3.00 | 0.00 | 0.00 | 14.18 |
| 3473416 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.222 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.085 | -3.00 | 0.00 | 0.00 | 14.18 |
| 3473415 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.222 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.085 | -3.00 | 0.00 | 0.00 | 14.18 |
| 3473414 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.222 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.085 | -3.00 | 0.00 | 0.00 | 14.18 |
| 3473413 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.222 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.085 | -3.00 | 0.00 | 0.00 | 14.18 |
| 3473411 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.222 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.085 | -3.00 | 0.00 | 0.00 | 14.18 |
| 3473410 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.222 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.085 | -3.00 | 0.00 | 0.00 | 14.18 |
| 3473409 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.222 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.078 | -3.00 | 0.00 | 0.00 | 14.91 |
| 3473408 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.222 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.061 | -3.00 | 0.00 | 0.00 | 16.67 |
| 3473407 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.222 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.061 | -3.00 | 0.00 | 0.00 | 16.67 |
| 3473406 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.222 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.061 | -3.00 | 0.00 | 0.00 | 16.68 |
| 3473405 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.222 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.061 | -3.00 | 0.00 | 0.00 | 16.68 |
| 3473404 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.222 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.061 | -3.00 | 0.00 | 0.00 | 16.68 |
| 3473403 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.219 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.062 | -3.00 | 0.00 | 0.00 | 16.25 |
| 3473402 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.219 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.062 | -3.00 | 0.00 | 0.00 | 16.25 |
| 3473400 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.217 | 0.000 | 0.000 | 2013.08.09 03:13 | 150.084 | -3.00 | 0.00 | 0.00 | 13.77 |
| 3473399 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.217 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.094 | -3.00 | 0.00 | 0.00 | 12.74 |
| 3473398 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.212 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.094 | -3.00 | 0.00 | 0.00 | 12.22 |
| 3473397 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.212 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.097 | -3.00 | 0.00 | 0.00 | 11.90 |
| 3473396 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.212 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.097 | -3.00 | 0.00 | 0.00 | 11.90 |
| 3473395 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.212 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.097 | -3.00 | 0.00 | 0.00 | 11.90 |
| 3473394 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.212 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.097 | -3.00 | 0.00 | 0.00 | 11.90 |
| 3473393 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.212 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.101 | -3.00 | 0.00 | 0.00 | 11.49 |
| 3473391 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.217 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.109 | -3.00 | 0.00 | 0.00 | 11.18 |
| 3473390 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.217 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.106 | -3.00 | 0.00 | 0.00 | 11.49 |
| 3473388 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.217 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.101 | -3.00 | 0.00 | 0.00 | 12.01 |
| 3473387 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.216 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.101 | -3.00 | 0.00 | 0.00 | 11.91 |
| 3473386 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.216 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.088 | -3.00 | 0.00 | 0.00 | 13.25 |
| 3473385 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.216 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.088 | -3.00 | 0.00 | 0.00 | 13.25 |
| 3473384 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.216 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.088 | -3.00 | 0.00 | 0.00 | 13.25 |
| 3473383 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.216 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.080 | -3.00 | 0.00 | 0.00 | 14.09 |
| 3473382 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.216 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.080 | -3.00 | 0.00 | 0.00 | 14.08 |
| 3473381 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.216 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.080 | -3.00 | 0.00 | 0.00 | 14.08 |
| 3473380 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.216 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.080 | -3.00 | 0.00 | 0.00 | 14.08 |
| 3473379 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.216 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.080 | -3.00 | 0.00 | 0.00 | 14.08 |
| 3473378 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.216 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.080 | -3.00 | 0.00 | 0.00 | 14.08 |
| 3473377 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.212 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.080 | -3.00 | 0.00 | 0.00 | 13.67 |
| 3473376 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.212 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.080 | -3.00 | 0.00 | 0.00 | 13.66 |
| 3473375 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.212 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.080 | -3.00 | 0.00 | 0.00 | 13.66 |
| 3473374 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.212 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.080 | -3.00 | 0.00 | 0.00 | 13.67 |
| 3473373 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.205 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.080 | -3.00 | 0.00 | 0.00 | 12.94 |
| 3473372 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.205 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.080 | -3.00 | 0.00 | 0.00 | 12.94 |
| 3473371 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.205 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.072 | -3.00 | 0.00 | 0.00 | 13.77 |
| 3473370 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.205 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.072 | -3.00 | 0.00 | 0.00 | 13.77 |
| 3473369 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.205 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.072 | -3.00 | 0.00 | 0.00 | 13.77 |
| 3473368 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.205 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.072 | -3.00 | 0.00 | 0.00 | 13.77 |
| 3473367 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.205 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.072 | -3.00 | 0.00 | 0.00 | 13.77 |
| 3473366 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.205 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.072 | -3.00 | 0.00 | 0.00 | 13.77 |
| 3473365 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.205 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.075 | -3.00 | 0.00 | 0.00 | 13.46 |
| 3473364 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.205 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.075 | -3.00 | 0.00 | 0.00 | 13.46 |
| 3473363 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.199 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.075 | -3.00 | 0.00 | 0.00 | 12.84 |
| 3473362 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.199 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.077 | -3.00 | 0.00 | 0.00 | 12.63 |
| 3473361 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.199 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.077 | -3.00 | 0.00 | 0.00 | 12.63 |
| 3473360 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.199 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.077 | -3.00 | 0.00 | 0.00 | 12.64 |
| 3473359 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.199 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.077 | -3.00 | 0.00 | 0.00 | 12.64 |
| 3473358 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.199 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.077 | -3.00 | 0.00 | 0.00 | 12.64 |
| 3473357 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.200 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.085 | -3.00 | 0.00 | 0.00 | 11.91 |
| 3473356 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.200 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.085 | -3.00 | 0.00 | 0.00 | 11.91 |
| 3473355 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.200 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.085 | -3.00 | 0.00 | 0.00 | 11.91 |
| 3473354 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.200 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.085 | -3.00 | 0.00 | 0.00 | 11.91 |
| 3473353 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.199 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.093 | -3.00 | 0.00 | 0.00 | 10.98 |
| 3473351 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.199 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.093 | -3.00 | 0.00 | 0.00 | 10.98 |
| 3473350 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.194 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.095 | -3.00 | 0.00 | 0.00 | 10.25 |
| 3473349 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.194 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.095 | -3.00 | 0.00 | 0.00 | 10.25 |
| 3473348 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.194 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.091 | -3.00 | 0.00 | 0.00 | 10.66 |
| 3473347 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.194 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.085 | -3.00 | 0.00 | 0.00 | 11.29 |
| 3473346 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.194 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.075 | -3.00 | 0.00 | 0.00 | 12.33 |
| 3473345 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.194 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.068 | -3.00 | 0.00 | 0.00 | 13.05 |
| 3473344 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.194 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.061 | -3.00 | 0.00 | 0.00 | 13.78 |
| 3473343 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.194 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.061 | -3.00 | 0.00 | 0.00 | 13.78 |
| 3473342 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.194 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.061 | -3.00 | 0.00 | 0.00 | 13.78 |
| 3473341 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.194 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.061 | -3.00 | 0.00 | 0.00 | 13.78 |
| 3473340 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.194 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.061 | -3.00 | 0.00 | 0.00 | 13.77 |
| 3473339 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.194 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.060 | -3.00 | 0.00 | 0.00 | 13.87 |
| 3473338 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.194 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.093 | -3.00 | 0.00 | 0.00 | 10.46 |
| 3473337 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.194 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.100 | -3.00 | 0.00 | 0.00 | 9.73 |
| 3473336 | 2013.08.09 02:04 | sell | 0.10 | gbpjpy.akf | 150.194 | 0.000 | 0.000 | 2013.08.09 03:12 | 150.107 | -3.00 | 0.00 | 0.00 | 9.01 |
| 3472902 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.748 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 53.97 |
| 3472901 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.746 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 54.18 |
| 3472900 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.746 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 54.18 |
| 3472899 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.738 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 55.00 |
| 3472898 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.736 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 55.21 |
| 3472897 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.736 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 55.21 |
| 3472896 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.736 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 55.21 |
| 3472895 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.730 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 55.83 |
| 3472894 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.730 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 55.83 |
| 3472893 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.730 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 55.83 |
| 3472892 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.730 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 55.83 |
| 3472891 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.730 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 55.83 |
| 3472890 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.730 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 55.83 |
| 3472889 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.730 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 55.83 |
| 3472888 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.730 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 55.83 |
| 3472887 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.732 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 55.62 |
| 3472886 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.732 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 55.62 |
| 3472885 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.732 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 55.62 |
| 3472884 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.732 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 55.62 |
| 3472883 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.732 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 55.62 |
| 3472882 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.733 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 55.52 |
| 3472881 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.733 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 55.52 |
| 3472880 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.731 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 55.73 |
| 3472879 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.731 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 55.73 |
| 3472878 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.731 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 55.73 |
| 3472877 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.731 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.291 | -3.00 | 0.00 | -0.54 | 57.89 |
| 3472876 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.731 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.291 | -3.00 | 0.00 | -0.54 | 57.89 |
| 3472875 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.732 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.291 | -3.00 | 0.00 | -0.54 | 57.78 |
| 3472874 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.732 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.291 | -3.00 | 0.00 | -0.54 | 57.78 |
| 3472873 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.732 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.291 | -3.00 | 0.00 | -0.54 | 57.78 |
| 3472872 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.732 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.291 | -3.00 | 0.00 | -0.54 | 57.78 |
| 3472871 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.728 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.291 | -3.00 | 0.00 | -0.54 | 58.20 |
| 3472870 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.726 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.288 | -3.00 | 0.00 | -0.54 | 58.09 |
| 3472869 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.724 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.288 | -3.00 | 0.00 | -0.54 | 58.30 |
| 3472868 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.718 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.288 | -3.00 | 0.00 | -0.54 | 58.92 |
| 3472867 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.718 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.288 | -3.00 | 0.00 | -0.54 | 58.92 |
| 3472866 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.718 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.288 | -3.00 | 0.00 | -0.54 | 58.92 |
| 3472865 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.718 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.288 | -3.00 | 0.00 | -0.54 | 58.92 |
| 3472864 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.719 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.288 | -3.00 | 0.00 | -0.54 | 58.82 |
| 3472863 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.719 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.288 | -3.00 | 0.00 | -0.54 | 58.82 |
| 3472862 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.719 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.289 | -3.00 | 0.00 | -0.54 | 58.92 |
| 3472861 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.719 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.278 | -3.00 | 0.00 | -0.54 | 57.79 |
| 3472860 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.719 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.274 | -3.00 | 0.00 | -0.54 | 57.37 |
| 3472859 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.725 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.274 | -3.00 | 0.00 | -0.54 | 56.75 |
| 3472858 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.725 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.274 | -3.00 | 0.00 | -0.54 | 56.75 |
| 3472857 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.725 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.274 | -3.00 | 0.00 | -0.54 | 56.75 |
| 3472856 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.725 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.274 | -3.00 | 0.00 | -0.54 | 56.75 |
| 3472855 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.732 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.273 | -3.00 | 0.00 | -0.54 | 55.92 |
| 3472854 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.732 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.273 | -3.00 | 0.00 | -0.54 | 55.92 |
| 3472853 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.732 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.273 | -3.00 | 0.00 | -0.54 | 55.92 |
| 3472852 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.732 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.274 | -3.00 | 0.00 | -0.54 | 56.02 |
| 3472851 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.732 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.274 | -3.00 | 0.00 | -0.54 | 56.02 |
| 3472850 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.729 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.274 | -3.00 | 0.00 | -0.54 | 56.33 |
| 3472849 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.727 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.274 | -3.00 | 0.00 | -0.54 | 56.54 |
| 3472848 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.726 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.274 | -3.00 | 0.00 | -0.54 | 56.64 |
| 3472847 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.729 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.274 | -3.00 | 0.00 | -0.54 | 56.33 |
| 3472846 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.727 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.274 | -3.00 | 0.00 | -0.54 | 56.54 |
| 3472845 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.730 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.274 | -3.00 | 0.00 | -0.54 | 56.23 |
| 3472844 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.725 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.276 | -3.00 | 0.00 | -0.54 | 56.96 |
| 3472843 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.728 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.276 | -3.00 | 0.00 | -0.54 | 56.65 |
| 3472842 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.725 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.276 | -3.00 | 0.00 | -0.54 | 56.96 |
| 3472841 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.726 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.276 | -3.00 | 0.00 | -0.54 | 56.85 |
| 3472840 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.726 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.276 | -3.00 | 0.00 | -0.54 | 56.85 |
| 3472839 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.726 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.276 | -3.00 | 0.00 | -0.54 | 56.85 |
| 3472838 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.726 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.276 | -3.00 | 0.00 | -0.54 | 56.85 |
| 3472837 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.726 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.276 | -3.00 | 0.00 | -0.54 | 56.85 |
| 3472836 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.726 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.276 | -3.00 | 0.00 | -0.54 | 56.85 |
| 3472835 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.726 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.285 | -3.00 | 0.00 | -0.54 | 57.78 |
| 3472834 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.726 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.285 | -3.00 | 0.00 | -0.54 | 57.78 |
| 3472833 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.726 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.279 | -3.00 | 0.00 | -0.54 | 57.16 |
| 3472832 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.726 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.279 | -3.00 | 0.00 | -0.54 | 57.16 |
| 3472831 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.726 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.279 | -3.00 | 0.00 | -0.54 | 57.16 |
| 3472830 | 2013.08.08 18:44 | buy | 0.10 | gbpjpy.akf | 149.722 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.277 | -3.00 | 0.00 | -0.54 | 57.37 |
| 3471494 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.396 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.277 | -3.00 | 0.00 | -0.54 | 91.07 |
| 3471493 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.394 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.285 | -3.00 | 0.00 | -0.54 | 92.10 |
| 3471492 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.390 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.279 | -3.00 | 0.00 | -0.54 | 91.90 |
| 3471491 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.394 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.277 | -3.00 | 0.00 | -0.54 | 91.27 |
| 3471490 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.398 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.277 | -3.00 | 0.00 | -0.54 | 90.86 |
| 3471489 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.392 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.281 | -3.00 | 0.00 | -0.54 | 91.90 |
| 3471488 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.392 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.281 | -3.00 | 0.00 | -0.54 | 91.90 |
| 3471487 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.392 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.281 | -3.00 | 0.00 | -0.54 | 91.90 |
| 3471486 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.392 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.281 | -3.00 | 0.00 | -0.54 | 91.90 |
| 3471485 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.390 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.281 | -3.00 | 0.00 | -0.54 | 92.11 |
| 3471484 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.380 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.281 | -3.00 | 0.00 | -0.54 | 93.14 |
| 3471483 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.380 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.281 | -3.00 | 0.00 | -0.54 | 93.14 |
| 3471482 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.374 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.281 | -3.00 | 0.00 | -0.54 | 93.76 |
| 3471481 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.374 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.281 | -3.00 | 0.00 | -0.54 | 93.76 |
| 3471480 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.374 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.281 | -3.00 | 0.00 | -0.54 | 93.76 |
| 3471479 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.374 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.281 | -3.00 | 0.00 | -0.54 | 93.76 |
| 3471478 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.377 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.281 | -3.00 | 0.00 | -0.54 | 93.45 |
| 3471477 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.379 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.281 | -3.00 | 0.00 | -0.54 | 93.25 |
| 3471476 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.379 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.281 | -3.00 | 0.00 | -0.54 | 93.25 |
| 3471475 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.379 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.281 | -3.00 | 0.00 | -0.54 | 93.25 |
| 3471474 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.379 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.281 | -3.00 | 0.00 | -0.54 | 93.25 |
| 3471473 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.379 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.281 | -3.00 | 0.00 | -0.54 | 93.25 |
| 3471472 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.379 | 0.000 | 0.000 | 2013.08.09 01:50 | 150.281 | -3.00 | 0.00 | -0.54 | 93.25 |
| 3471471 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.379 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.283 | -3.00 | 0.00 | -0.54 | 93.46 |
| 3471470 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.379 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.279 | -3.00 | 0.00 | -0.54 | 93.04 |
| 3471469 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.377 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.279 | -3.00 | 0.00 | -0.54 | 93.24 |
| 3471468 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.377 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.281 | -3.00 | 0.00 | -0.54 | 93.45 |
| 3471467 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.377 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.281 | -3.00 | 0.00 | -0.54 | 93.45 |
| 3471466 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.377 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 93.55 |
| 3471465 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.377 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 93.55 |
| 3471464 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.377 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 93.55 |
| 3471463 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.377 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 93.55 |
| 3471462 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.377 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 93.55 |
| 3471461 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.377 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.280 | -3.00 | 0.00 | -0.54 | 93.35 |
| 3471460 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.385 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.284 | -3.00 | 0.00 | -0.54 | 92.94 |
| 3471459 | 2013.08.08 08:14 | buy | 0.10 | gbpjpy.akf | 149.385 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.283 | -3.00 | 0.00 | -0.54 | 92.84 |
| 3471458 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.385 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.283 | -3.00 | 0.00 | -0.54 | 92.84 |
| 3471457 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.385 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.283 | -3.00 | 0.00 | -0.54 | 92.84 |
| 3471456 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.385 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.284 | -3.00 | 0.00 | -0.54 | 92.94 |
| 3471455 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.385 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.283 | -3.00 | 0.00 | -0.54 | 92.84 |
| 3471454 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.390 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.283 | -3.00 | 0.00 | -0.54 | 92.32 |
| 3471453 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.390 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.285 | -3.00 | 0.00 | -0.54 | 92.52 |
| 3471452 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.390 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.285 | -3.00 | 0.00 | -0.54 | 92.52 |
| 3471451 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.390 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.285 | -3.00 | 0.00 | -0.54 | 92.52 |
| 3471450 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.390 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.285 | -3.00 | 0.00 | -0.54 | 92.52 |
| 3471449 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.390 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.285 | -3.00 | 0.00 | -0.54 | 92.52 |
| 3471448 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.390 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.285 | -3.00 | 0.00 | -0.54 | 92.52 |
| 3471447 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.390 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 90.98 |
| 3471446 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.386 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 91.40 |
| 3471445 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.387 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 91.29 |
| 3471444 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.382 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 91.81 |
| 3471443 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.380 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 92.02 |
| 3471442 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.380 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 92.02 |
| 3471441 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.380 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 92.02 |
| 3471440 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.380 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 92.02 |
| 3471439 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.380 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 92.02 |
| 3471438 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.379 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 92.12 |
| 3471437 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.376 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 92.43 |
| 3471436 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.386 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 91.40 |
| 3471435 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.386 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 91.40 |
| 3471434 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.386 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 91.40 |
| 3471433 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.386 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 91.40 |
| 3471432 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.386 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 91.40 |
| 3471431 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.386 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 91.40 |
| 3471430 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.386 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 91.40 |
| 3471429 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.386 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 91.40 |
| 3471428 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.385 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 91.50 |
| 3471427 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.385 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 91.50 |
| 3471426 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.385 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.269 | -3.00 | 0.00 | -0.54 | 91.39 |
| 3471425 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.385 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.269 | -3.00 | 0.00 | -0.54 | 91.39 |
| 3471424 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.385 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.269 | -3.00 | 0.00 | -0.54 | 91.39 |
| 3471423 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.388 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.274 | -3.00 | 0.00 | -0.54 | 91.60 |
| 3471422 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.388 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 91.91 |
| 3471421 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.388 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 91.91 |
| 3471419 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.389 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 91.80 |
| 3471418 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.387 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 92.01 |
| 3471417 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.380 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 92.73 |
| 3471416 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.380 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 92.73 |
| 3471415 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.380 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 92.73 |
| 3471414 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.374 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 93.36 |
| 3471413 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.377 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 93.04 |
| 3471412 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.377 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 93.04 |
| 3471411 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.381 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 92.63 |
| 3471410 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.381 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 92.63 |
| 3471409 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.380 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 92.73 |
| 3471408 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.383 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 92.42 |
| 3471407 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.383 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 92.42 |
| 3471406 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.383 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 92.42 |
| 3471405 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.383 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 92.42 |
| 3471404 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.383 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 92.42 |
| 3471403 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.383 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 92.42 |
| 3471402 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.383 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 92.42 |
| 3471400 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.371 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 93.67 |
| 3471399 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.371 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 93.67 |
| 3471398 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.370 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 93.77 |
| 3471397 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.372 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 93.56 |
| 3471396 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.376 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 93.15 |
| 3471395 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.376 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 93.15 |
| 3471394 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.376 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 93.15 |
| 3471393 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.376 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 93.15 |
| 3471392 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.376 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 93.15 |
| 3471391 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.376 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 93.15 |
| 3471390 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.376 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 93.15 |
| 3471389 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.376 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 93.15 |
| 3471388 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.376 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 93.15 |
| 3471387 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.371 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 93.66 |
| 3471386 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.373 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 93.46 |
| 3471385 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.373 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 93.46 |
| 3471384 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.373 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 93.46 |
| 3471383 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.383 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 92.42 |
| 3471382 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.394 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 91.29 |
| 3471381 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.394 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 91.29 |
| 3471380 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.394 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 91.29 |
| 3471379 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.396 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 91.08 |
| 3471378 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.396 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 91.08 |
| 3471377 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.396 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 91.08 |
| 3471376 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.396 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 91.08 |
| 3471375 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.396 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 91.08 |
| 3471374 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.396 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 91.08 |
| 3471373 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.396 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 91.08 |
| 3471372 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.396 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 91.08 |
| 3471371 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.396 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 91.08 |
| 3471370 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.392 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 91.49 |
| 3471369 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.388 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 91.91 |
| 3471368 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.388 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.277 | -3.00 | 0.00 | -0.54 | 91.91 |
| 3471367 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.388 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.275 | -3.00 | 0.00 | -0.54 | 91.70 |
| 3471366 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.388 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.273 | -3.00 | 0.00 | -0.54 | 91.50 |
| 3471365 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.388 | 0.000 | 0.000 | 2013.08.09 01:52 | 150.273 | -3.00 | 0.00 | -0.54 | 91.49 |
| 3471364 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.388 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.273 | -3.00 | 0.00 | -0.54 | 91.50 |
| 3471363 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.388 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.273 | -3.00 | 0.00 | -0.54 | 91.50 |
| 3471362 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.391 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.273 | -3.00 | 0.00 | -0.54 | 91.19 |
| 3471361 | 2013.08.08 08:13 | buy | 0.10 | gbpjpy.akf | 149.391 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.273 | -3.00 | 0.00 | -0.54 | 91.19 |
| 3471360 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.391 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.273 | -3.00 | 0.00 | -0.54 | 91.19 |
| 3471359 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.391 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.273 | -3.00 | 0.00 | -0.54 | 91.19 |
| 3471358 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.391 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.273 | -3.00 | 0.00 | -0.54 | 91.19 |
| 3471357 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.391 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.273 | -3.00 | 0.00 | -0.54 | 91.19 |
| 3471356 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.392 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.273 | -3.00 | 0.00 | -0.54 | 91.09 |
| 3471355 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.391 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.273 | -3.00 | 0.00 | -0.54 | 91.19 |
| 3471354 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.391 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.273 | -3.00 | 0.00 | -0.54 | 91.19 |
| 3471353 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.392 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.273 | -3.00 | 0.00 | -0.54 | 91.07 |
| 3471352 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.391 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 92.11 |
| 3471351 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.393 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 91.90 |
| 3471350 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.393 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 91.90 |
| 3471349 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.394 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 91.80 |
| 3471348 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.392 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 92.00 |
| 3471347 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.394 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 91.80 |
| 3471346 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.399 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 91.28 |
| 3471345 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.401 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.48 |
| 3471344 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.401 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.48 |
| 3471343 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.401 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.48 |
| 3471342 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.401 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.48 |
| 3471341 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.399 | 0.000 | 0.000 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.69 |
| 3471340 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.400 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.58 |
| 3471339 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.400 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.58 |
| 3471338 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.404 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.17 |
| 3471337 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.399 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.69 |
| 3471336 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.399 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.69 |
| 3471335 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.399 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.69 |
| 3471334 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.400 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.58 |
| 3471333 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.402 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.38 |
| 3471332 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.405 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.07 |
| 3471331 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.405 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.07 |
| 3471330 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.405 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.07 |
| 3471329 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.405 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.07 |
| 3471327 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.405 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.07 |
| 3471326 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.405 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.07 |
| 3471325 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.405 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.08 |
| 3471324 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.405 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.07 |
| 3471323 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.405 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.07 |
| 3471322 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.402 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.286 | -3.00 | 0.00 | -0.54 | 91.38 |
| 3471321 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.402 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 90.97 |
| 3471320 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.400 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.283 | -3.00 | 0.00 | -0.54 | 91.27 |
| 3471319 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.400 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.283 | -3.00 | 0.00 | -0.54 | 91.27 |
| 3471318 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.400 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.285 | -3.00 | 0.00 | -0.54 | 91.49 |
| 3471316 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.400 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.285 | -3.00 | 0.00 | -0.54 | 91.49 |
| 3471315 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.402 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.285 | -3.00 | 0.00 | -0.54 | 91.28 |
| 3471314 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.402 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.285 | -3.00 | 0.00 | -0.54 | 91.28 |
| 3471313 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.402 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.285 | -3.00 | 0.00 | -0.54 | 91.28 |
| 3471312 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.402 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.285 | -3.00 | 0.00 | -0.54 | 91.28 |
| 3471311 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.402 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.287 | -3.00 | 0.00 | -0.54 | 91.49 |
| 3471310 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.402 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.287 | -3.00 | 0.00 | -0.54 | 91.49 |
| 3471309 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.411 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 90.04 |
| 3471308 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.409 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 90.25 |
| 3471307 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.410 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 90.14 |
| 3471306 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.410 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 90.14 |
| 3471305 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.409 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 90.25 |
| 3471304 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.409 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.284 | -3.00 | 0.00 | -0.54 | 90.46 |
| 3471303 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.408 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 90.35 |
| 3471302 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.407 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 90.45 |
| 3471301 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.408 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 90.35 |
| 3471300 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.410 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 90.14 |
| 3471299 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.414 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 89.73 |
| 3471298 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.414 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 89.73 |
| 3471297 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.414 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 89.73 |
| 3471296 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.414 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.281 | -3.00 | 0.00 | -0.54 | 89.63 |
| 3471295 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.414 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.281 | -3.00 | 0.00 | -0.54 | 89.63 |
| 3471294 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.414 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.281 | -3.00 | 0.00 | -0.54 | 89.63 |
| 3471293 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.414 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 89.73 |
| 3471292 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.414 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 89.73 |
| 3471291 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.408 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.281 | -3.00 | 0.00 | -0.54 | 90.25 |
| 3471290 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.405 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.281 | -3.00 | 0.00 | -0.54 | 90.56 |
| 3471289 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.405 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.281 | -3.00 | 0.00 | -0.54 | 90.56 |
| 3471288 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.405 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.281 | -3.00 | 0.00 | -0.54 | 90.56 |
| 3471287 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.404 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 90.76 |
| 3471286 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.404 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 90.76 |
| 3471285 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.404 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 90.76 |
| 3471284 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.404 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.282 | -3.00 | 0.00 | -0.54 | 90.76 |
| 3471283 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.404 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.285 | -3.00 | 0.00 | -0.54 | 91.07 |
| 3471282 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.404 | 0.000 | 150.740 | 2013.08.09 01:51 | 150.285 | -3.00 | 0.00 | -0.54 | 91.07 |
| 3471281 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.404 | 0.000 | 150.740 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 89.54 |
| 3471280 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.404 | 0.000 | 150.740 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 89.54 |
| 3471279 | 2013.08.08 08:12 | buy | 0.10 | gbpjpy.akf | 149.404 | 0.000 | 150.740 | 2013.08.09 01:52 | 150.270 | -3.00 | 0.00 | -0.54 | 89.54 |
| 3470898 | 2013.08.08 05:03 | sell | 0.10 | gbpjpy.akf | 149.464 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.247 | -3.00 | 0.00 | 0.00 | 22.55 |
| 3470897 | 2013.08.08 05:03 | sell | 0.10 | gbpjpy.akf | 149.465 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.247 | -3.00 | 0.00 | 0.00 | 22.66 |
| 3470896 | 2013.08.08 05:03 | sell | 0.10 | gbpjpy.akf | 149.462 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.246 | -3.00 | 0.00 | 0.00 | 22.45 |
| 3470895 | 2013.08.08 05:03 | sell | 0.10 | gbpjpy.akf | 149.458 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.249 | -3.00 | 0.00 | 0.00 | 21.73 |
| 3470894 | 2013.08.08 05:03 | sell | 0.10 | gbpjpy.akf | 149.458 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.249 | -3.00 | 0.00 | 0.00 | 21.73 |
| 3470893 | 2013.08.08 05:03 | sell | 0.10 | gbpjpy.akf | 149.458 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.248 | -3.00 | 0.00 | 0.00 | 21.82 |
| 3470892 | 2013.08.08 05:03 | sell | 0.10 | gbpjpy.akf | 149.458 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.248 | -3.00 | 0.00 | 0.00 | 21.82 |
| 3470891 | 2013.08.08 05:03 | sell | 0.10 | gbpjpy.akf | 149.458 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.248 | -3.00 | 0.00 | 0.00 | 21.82 |
| 3470890 | 2013.08.08 05:03 | sell | 0.10 | gbpjpy.akf | 149.458 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.252 | -3.00 | 0.00 | 0.00 | 21.41 |
| 3470889 | 2013.08.08 05:03 | sell | 0.10 | gbpjpy.akf | 149.458 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.256 | -3.00 | 0.00 | 0.00 | 20.99 |
| 3470888 | 2013.08.08 05:03 | sell | 0.10 | gbpjpy.akf | 149.458 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.260 | -3.00 | 0.00 | 0.00 | 20.57 |
| 3470887 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.458 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.264 | -3.00 | 0.00 | 0.00 | 20.16 |
| 3470886 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.458 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.259 | -3.00 | 0.00 | 0.00 | 20.68 |
| 3470885 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.455 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.259 | -3.00 | 0.00 | 0.00 | 20.37 |
| 3470884 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.455 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.259 | -3.00 | 0.00 | 0.00 | 20.37 |
| 3470883 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.458 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.259 | -3.00 | 0.00 | 0.00 | 20.68 |
| 3470882 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.465 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.259 | -3.00 | 0.00 | 0.00 | 21.41 |
| 3470881 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.465 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.259 | -3.00 | 0.00 | 0.00 | 21.41 |
| 3470880 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.465 | 0.000 | 148.185 | 2013.08.08 07:45 | 149.288 | -3.00 | 0.00 | 0.00 | 18.40 |
| 3470879 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.470 | 0.000 | 148.185 | 2013.08.08 07:45 | 149.288 | -3.00 | 0.00 | 0.00 | 18.91 |
| 3470878 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.482 | 0.000 | 148.185 | 2013.08.08 07:45 | 149.288 | -3.00 | 0.00 | 0.00 | 20.16 |
| 3470877 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.482 | 0.000 | 148.185 | 2013.08.08 07:45 | 149.279 | -3.00 | 0.00 | 0.00 | 21.10 |
| 3470876 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.493 | 0.000 | 148.185 | 2013.08.08 07:45 | 149.272 | -3.00 | 0.00 | 0.00 | 22.97 |
| 3470875 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.493 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.296 | -3.00 | 0.00 | 0.00 | 20.47 |
| 3470874 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.493 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.298 | -3.00 | 0.00 | 0.00 | 20.26 |
| 3470873 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.498 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.298 | -3.00 | 0.00 | 0.00 | 20.77 |
| 3470872 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.498 | 0.000 | 148.145 | 2013.08.08 07:46 | 149.298 | -3.00 | 0.00 | 0.00 | 20.77 |
| 3470871 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.498 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.298 | -3.00 | 0.00 | 0.00 | 20.78 |
| 3470870 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.498 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.298 | -3.00 | 0.00 | 0.00 | 20.78 |
| 3470869 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.498 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.312 | -3.00 | 0.00 | 0.00 | 19.32 |
| 3470868 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.498 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.312 | -3.00 | 0.00 | 0.00 | 19.32 |
| 3470867 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.498 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.308 | -3.00 | 0.00 | 0.00 | 19.74 |
| 3470866 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.498 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.308 | -3.00 | 0.00 | 0.00 | 19.74 |
| 3470865 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.498 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.308 | -3.00 | 0.00 | 0.00 | 19.74 |
| 3470864 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.498 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.308 | -3.00 | 0.00 | 0.00 | 19.74 |
| 3470863 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.501 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.308 | -3.00 | 0.00 | 0.00 | 20.05 |
| 3470862 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.508 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.308 | -3.00 | 0.00 | 0.00 | 20.78 |
| 3470861 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.511 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.314 | -3.00 | 0.00 | 0.00 | 20.47 |
| 3470860 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.515 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.314 | -3.00 | 0.00 | 0.00 | 20.89 |
| 3470859 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.515 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.306 | -3.00 | 0.00 | 0.00 | 21.72 |
| 3470858 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.519 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.304 | -3.00 | 0.00 | 0.00 | 22.33 |
| 3470857 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.519 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.304 | -3.00 | 0.00 | 0.00 | 22.34 |
| 3470856 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.519 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.305 | -3.00 | 0.00 | 0.00 | 22.23 |
| 3470855 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.519 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.305 | -3.00 | 0.00 | 0.00 | 22.23 |
| 3470854 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.519 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.305 | -3.00 | 0.00 | 0.00 | 22.23 |
| 3470853 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.519 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.305 | -3.00 | 0.00 | 0.00 | 22.23 |
| 3470852 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.519 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.305 | -3.00 | 0.00 | 0.00 | 22.22 |
| 3470851 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.519 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.305 | -3.00 | 0.00 | 0.00 | 22.23 |
| 3470850 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.519 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.307 | -3.00 | 0.00 | 0.00 | 22.02 |
| 3470849 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.521 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.302 | -3.00 | 0.00 | 0.00 | 22.75 |
| 3470848 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.522 | 0.000 | 149.185 | 2013.08.08 07:46 | 149.309 | -3.00 | 0.00 | 0.00 | 22.13 |
| 3470847 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.521 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.306 | -3.00 | 0.00 | 0.00 | 22.34 |
| 3470846 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.531 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.309 | -3.00 | 0.00 | 0.00 | 23.06 |
| 3470845 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.531 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.309 | -3.00 | 0.00 | 0.00 | 23.07 |
| 3470844 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.531 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.309 | -3.00 | 0.00 | 0.00 | 23.07 |
| 3470843 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.531 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.315 | -3.00 | 0.00 | 0.00 | 22.43 |
| 3470842 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.531 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.308 | -3.00 | 0.00 | 0.00 | 23.17 |
| 3470841 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.531 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.316 | -3.00 | 0.00 | 0.00 | 22.33 |
| 3470840 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.531 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.312 | -3.00 | 0.00 | 0.00 | 22.75 |
| 3470839 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.531 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.314 | -3.00 | 0.00 | 0.00 | 22.54 |
| 3470838 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.531 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.316 | -3.00 | 0.00 | 0.00 | 22.33 |
| 3470837 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.531 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.317 | -3.00 | 0.00 | 0.00 | 22.23 |
| 3470836 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.531 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.317 | -3.00 | 0.00 | 0.00 | 22.23 |
| 3470835 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.532 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.317 | -3.00 | 0.00 | 0.00 | 22.33 |
| 3470834 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.532 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.317 | -3.00 | 0.00 | 0.00 | 22.34 |
| 3470833 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.541 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.317 | -3.00 | 0.00 | 0.00 | 23.27 |
| 3470832 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.541 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.315 | -3.00 | 0.00 | 0.00 | 23.47 |
| 3470831 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.541 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.315 | -3.00 | 0.00 | 0.00 | 23.47 |
| 3470830 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.541 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.315 | -3.00 | 0.00 | 0.00 | 23.47 |
| 3470829 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.541 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.315 | -3.00 | 0.00 | 0.00 | 23.47 |
| 3470828 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.541 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.315 | -3.00 | 0.00 | 0.00 | 23.47 |
| 3470827 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.541 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.315 | -3.00 | 0.00 | 0.00 | 23.47 |
| 3470826 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.541 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.315 | -3.00 | 0.00 | 0.00 | 23.47 |
| 3470825 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.541 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.318 | -3.00 | 0.00 | 0.00 | 23.16 |
| 3470824 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.541 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.316 | -3.00 | 0.00 | 0.00 | 23.37 |
| 3470823 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.541 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.316 | -3.00 | 0.00 | 0.00 | 23.37 |
| 3470822 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.546 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.316 | -3.00 | 0.00 | 0.00 | 23.89 |
| 3470821 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.548 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.316 | -3.00 | 0.00 | 0.00 | 24.10 |
| 3470820 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.541 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.316 | -3.00 | 0.00 | 0.00 | 23.37 |
| 3470819 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.537 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.315 | -3.00 | 0.00 | 0.00 | 23.06 |
| 3470818 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.540 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.315 | -3.00 | 0.00 | 0.00 | 23.37 |
| 3470817 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.538 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.313 | -3.00 | 0.00 | 0.00 | 23.37 |
| 3470816 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.535 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.313 | -3.00 | 0.00 | 0.00 | 23.06 |
| 3470815 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.531 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.313 | -3.00 | 0.00 | 0.00 | 22.64 |
| 3470814 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.529 | 0.000 | 148.185 | 2013.08.08 07:46 | 149.313 | -3.00 | 0.00 | 0.00 | 22.44 |
| 3470813 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.529 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.313 | -3.00 | 0.00 | 0.00 | 22.44 |
| 3470812 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.529 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.315 | -3.00 | 0.00 | 0.00 | 22.23 |
| 3470811 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.529 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.317 | -3.00 | 0.00 | 0.00 | 22.03 |
| 3470810 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.529 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.318 | -3.00 | 0.00 | 0.00 | 21.92 |
| 3470809 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.529 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.318 | -3.00 | 0.00 | 0.00 | 21.91 |
| 3470808 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.529 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.317 | -3.00 | 0.00 | 0.00 | 22.02 |
| 3470807 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.529 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.320 | -3.00 | 0.00 | 0.00 | 21.71 |
| 3470806 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.529 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.319 | -3.00 | 0.00 | 0.00 | 21.80 |
| 3470805 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.529 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.320 | -3.00 | 0.00 | 0.00 | 21.71 |
| 3470804 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.529 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.320 | -3.00 | 0.00 | 0.00 | 21.71 |
| 3470803 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.529 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.318 | -3.00 | 0.00 | 0.00 | 21.92 |
| 3470802 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.529 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.315 | -3.00 | 0.00 | 0.00 | 22.23 |
| 3470801 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.529 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.314 | -3.00 | 0.00 | 0.00 | 22.34 |
| 3470800 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.529 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.313 | -3.00 | 0.00 | 0.00 | 22.44 |
| 3470799 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.527 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.312 | -3.00 | 0.00 | 0.00 | 22.33 |
| 3470798 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.519 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.313 | -3.00 | 0.00 | 0.00 | 21.39 |
| 3470797 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.532 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.317 | -3.00 | 0.00 | 0.00 | 22.33 |
| 3470796 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.515 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.322 | -3.00 | 0.00 | 0.00 | 20.05 |
| 3470795 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.515 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.326 | -3.00 | 0.00 | 0.00 | 19.63 |
| 3470794 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.516 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.324 | -3.00 | 0.00 | 0.00 | 19.94 |
| 3470793 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.515 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.323 | -3.00 | 0.00 | 0.00 | 19.95 |
| 3470792 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.513 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.323 | -3.00 | 0.00 | 0.00 | 19.74 |
| 3470791 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.512 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.324 | -3.00 | 0.00 | 0.00 | 19.52 |
| 3470790 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.514 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.324 | -3.00 | 0.00 | 0.00 | 19.73 |
| 3470789 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.512 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.324 | -3.00 | 0.00 | 0.00 | 19.53 |
| 3470788 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.512 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.324 | -3.00 | 0.00 | 0.00 | 19.52 |
| 3470787 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.512 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.324 | -3.00 | 0.00 | 0.00 | 19.52 |
| 3470786 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.509 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.324 | -3.00 | 0.00 | 0.00 | 19.21 |
| 3470785 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.513 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.324 | -3.00 | 0.00 | 0.00 | 19.63 |
| 3470784 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.511 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.329 | -3.00 | 0.00 | 0.00 | 18.90 |
| 3470783 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.511 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.332 | -3.00 | 0.00 | 0.00 | 18.59 |
| 3470782 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.512 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.333 | -3.00 | 0.00 | 0.00 | 18.60 |
| 3470781 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.512 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.333 | -3.00 | 0.00 | 0.00 | 18.60 |
| 3470780 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.514 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.337 | -3.00 | 0.00 | 0.00 | 18.38 |
| 3470779 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.515 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.337 | -3.00 | 0.00 | 0.00 | 18.49 |
| 3470778 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.518 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.338 | -3.00 | 0.00 | 0.00 | 18.70 |
| 3470777 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.518 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.344 | -3.00 | 0.00 | 0.00 | 18.07 |
| 3470776 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.518 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.344 | -3.00 | 0.00 | 0.00 | 18.07 |
| 3470775 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.518 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.338 | -3.00 | 0.00 | 0.00 | 18.70 |
| 3470774 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.518 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.335 | -3.00 | 0.00 | 0.00 | 19.01 |
| 3470773 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.518 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.335 | -3.00 | 0.00 | 0.00 | 19.01 |
| 3470772 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.518 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.334 | -3.00 | 0.00 | 0.00 | 19.11 |
| 3470771 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.518 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.334 | -3.00 | 0.00 | 0.00 | 19.11 |
| 3470770 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.518 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.334 | -3.00 | 0.00 | 0.00 | 19.11 |
| 3470769 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.518 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.334 | -3.00 | 0.00 | 0.00 | 19.11 |
| 3470768 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.522 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.334 | -3.00 | 0.00 | 0.00 | 19.53 |
| 3470767 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.522 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.329 | -3.00 | 0.00 | 0.00 | 20.05 |
| 3470766 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.522 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.331 | -3.00 | 0.00 | 0.00 | 19.84 |
| 3470765 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.522 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.331 | -3.00 | 0.00 | 0.00 | 19.84 |
| 3470764 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.526 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.331 | -3.00 | 0.00 | 0.00 | 20.26 |
| 3470763 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.526 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.331 | -3.00 | 0.00 | 0.00 | 20.26 |
| 3470762 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.526 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.331 | -3.00 | 0.00 | 0.00 | 20.26 |
| 3470761 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.526 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.336 | -3.00 | 0.00 | 0.00 | 19.74 |
| 3470760 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.526 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.334 | -3.00 | 0.00 | 0.00 | 19.94 |
| 3470759 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.526 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.333 | -3.00 | 0.00 | 0.00 | 20.05 |
| 3470758 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.526 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.337 | -3.00 | 0.00 | 0.00 | 19.63 |
| 3470757 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.526 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.337 | -3.00 | 0.00 | 0.00 | 19.63 |
| 3470756 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.526 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.337 | -3.00 | 0.00 | 0.00 | 19.63 |
| 3470755 | 2013.08.08 05:02 | sell | 0.10 | gbpjpy.akf | 149.526 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.337 | -3.00 | 0.00 | 0.00 | 19.63 |
| 3470754 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.522 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.330 | -3.00 | 0.00 | 0.00 | 19.94 |
| 3470753 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.522 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.330 | -3.00 | 0.00 | 0.00 | 19.94 |
| 3470752 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.522 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.330 | -3.00 | 0.00 | 0.00 | 19.94 |
| 3470751 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.522 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.330 | -3.00 | 0.00 | 0.00 | 19.94 |
| 3470750 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.522 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.330 | -3.00 | 0.00 | 0.00 | 19.94 |
| 3470749 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.521 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.350 | -3.00 | 0.00 | 0.00 | 17.76 |
| 3470748 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.527 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.336 | -3.00 | 0.00 | 0.00 | 19.84 |
| 3470747 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.534 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.336 | -3.00 | 0.00 | 0.00 | 20.56 |
| 3470746 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.336 | -3.00 | 0.00 | 0.00 | 21.08 |
| 3470745 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.330 | -3.00 | 0.00 | 0.00 | 21.70 |
| 3470744 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.533 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.331 | -3.00 | 0.00 | 0.00 | 20.98 |
| 3470743 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.533 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.324 | -3.00 | 0.00 | 0.00 | 21.70 |
| 3470742 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.532 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.317 | -3.00 | 0.00 | 0.00 | 22.33 |
| 3470741 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.530 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.317 | -3.00 | 0.00 | 0.00 | 22.13 |
| 3470740 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.530 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.317 | -3.00 | 0.00 | 0.00 | 22.13 |
| 3470739 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.528 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.317 | -3.00 | 0.00 | 0.00 | 21.92 |
| 3470738 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.523 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.311 | -3.00 | 0.00 | 0.00 | 22.03 |
| 3470737 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.523 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.311 | -3.00 | 0.00 | 0.00 | 22.03 |
| 3470736 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.523 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.311 | -3.00 | 0.00 | 0.00 | 22.01 |
| 3470735 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.523 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.311 | -3.00 | 0.00 | 0.00 | 22.02 |
| 3470734 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.523 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.311 | -3.00 | 0.00 | 0.00 | 22.02 |
| 3470733 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.523 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.311 | -3.00 | 0.00 | 0.00 | 22.02 |
| 3470732 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.523 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.311 | -3.00 | 0.00 | 0.00 | 22.02 |
| 3470731 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.523 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.311 | -3.00 | 0.00 | 0.00 | 22.02 |
| 3470730 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.523 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.311 | -3.00 | 0.00 | 0.00 | 22.02 |
| 3470729 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.523 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.311 | -3.00 | 0.00 | 0.00 | 22.02 |
| 3470728 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.521 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.311 | -3.00 | 0.00 | 0.00 | 21.81 |
| 3470727 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.516 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.305 | -3.00 | 0.00 | 0.00 | 21.91 |
| 3470726 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.513 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.296 | -3.00 | 0.00 | 0.00 | 22.55 |
| 3470725 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.512 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.296 | -3.00 | 0.00 | 0.00 | 22.44 |
| 3470724 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.513 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.293 | -3.00 | 0.00 | 0.00 | 22.86 |
| 3470723 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.509 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.293 | -3.00 | 0.00 | 0.00 | 22.44 |
| 3470722 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.509 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.291 | -3.00 | 0.00 | 0.00 | 22.65 |
| 3470721 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.509 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.291 | -3.00 | 0.00 | 0.00 | 22.65 |
| 3470720 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.509 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.291 | -3.00 | 0.00 | 0.00 | 22.65 |
| 3470719 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.509 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.291 | -3.00 | 0.00 | 0.00 | 22.65 |
| 3470718 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.509 | 0.000 | 148.145 | 2013.08.08 07:47 | 149.291 | -3.00 | 0.00 | 0.00 | 22.65 |
| 3470717 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.509 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.288 | -3.00 | 0.00 | 0.00 | 22.96 |
| 3470716 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.509 | 0.000 | 148.185 | 2013.08.08 07:47 | 149.288 | -3.00 | 0.00 | 0.00 | 22.96 |
| 3470715 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.509 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.285 | -3.00 | 0.00 | 0.00 | 23.28 |
| 3470714 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.509 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.285 | -3.00 | 0.00 | 0.00 | 23.27 |
| 3470713 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.509 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.285 | -3.00 | 0.00 | 0.00 | 23.28 |
| 3470712 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.509 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.271 | -3.00 | 0.00 | 0.00 | 24.73 |
| 3470711 | 2013.08.08 05:01 | sell | 0.10 | gbpjpy.akf | 149.517 | 0.000 | 148.185 | 2013.08.08 07:48 | 149.259 | -3.00 | 0.00 | 0.00 | 26.82 |
| 3470202 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.622 | -3.00 | 0.00 | 0.00 | 8.59 |
| 3470201 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.541 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.622 | -3.00 | 0.00 | 0.00 | 8.39 |
| 3470200 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.622 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3470199 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.622 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3470198 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.618 | -3.00 | 0.00 | 0.00 | 7.86 |
| 3470197 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.615 | -3.00 | 0.00 | 0.00 | 7.35 |
| 3470196 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.616 | -3.00 | 0.00 | 0.00 | 7.46 |
| 3470195 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.616 | -3.00 | 0.00 | 0.00 | 7.46 |
| 3470194 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.616 | -3.00 | 0.00 | 0.00 | 7.46 |
| 3470193 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.616 | -3.00 | 0.00 | 0.00 | 7.46 |
| 3470192 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.616 | -3.00 | 0.00 | 0.00 | 7.46 |
| 3470191 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.616 | -3.00 | 0.00 | 0.00 | 7.46 |
| 3470190 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.619 | -3.00 | 0.00 | 0.00 | 7.76 |
| 3470189 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.622 | -3.00 | 0.00 | 0.00 | 8.08 |
| 3470188 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.622 | -3.00 | 0.00 | 0.00 | 8.08 |
| 3470187 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.622 | -3.00 | 0.00 | 0.00 | 8.08 |
| 3470186 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.622 | -3.00 | 0.00 | 0.00 | 8.08 |
| 3470185 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.622 | -3.00 | 0.00 | 0.00 | 8.28 |
| 3470184 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.619 | -3.00 | 0.00 | 0.00 | 7.77 |
| 3470183 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.617 | -3.00 | 0.00 | 0.00 | 7.56 |
| 3470182 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.617 | -3.00 | 0.00 | 0.00 | 7.56 |
| 3470181 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.547 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.617 | -3.00 | 0.00 | 0.00 | 7.25 |
| 3470180 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.547 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.630 | -3.00 | 0.00 | 0.00 | 8.60 |
| 3470179 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.547 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.630 | -3.00 | 0.00 | 0.00 | 8.59 |
| 3470178 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.545 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.630 | -3.00 | 0.00 | 0.00 | 8.79 |
| 3470177 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.630 | -3.00 | 0.00 | 0.00 | 8.90 |
| 3470176 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.630 | -3.00 | 0.00 | 0.00 | 8.90 |
| 3470175 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.548 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.633 | -3.00 | 0.00 | 0.00 | 8.80 |
| 3470174 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.545 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.631 | -3.00 | 0.00 | 0.00 | 8.91 |
| 3470173 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.631 | -3.00 | 0.00 | 0.00 | 9.22 |
| 3470172 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.630 | -3.00 | 0.00 | 0.00 | 9.11 |
| 3470171 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.625 | -3.00 | 0.00 | 0.00 | 8.59 |
| 3470170 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.640 | -3.00 | 0.00 | 0.00 | 10.14 |
| 3470169 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.640 | -3.00 | 0.00 | 0.00 | 10.14 |
| 3470168 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.640 | -3.00 | 0.00 | 0.00 | 10.14 |
| 3470167 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.645 | -3.00 | 0.00 | 0.00 | 10.66 |
| 3470166 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.645 | -3.00 | 0.00 | 0.00 | 10.66 |
| 3470165 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.645 | -3.00 | 0.00 | 0.00 | 10.66 |
| 3470164 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:10 | 149.652 | -3.00 | 0.00 | 0.00 | 11.39 |
| 3470163 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.647 | -3.00 | 0.00 | 0.00 | 10.87 |
| 3470162 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.647 | -3.00 | 0.00 | 0.00 | 10.87 |
| 3470161 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.647 | -3.00 | 0.00 | 0.00 | 10.87 |
| 3470160 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.647 | -3.00 | 0.00 | 0.00 | 10.87 |
| 3470159 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.541 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.652 | -3.00 | 0.00 | 0.00 | 11.49 |
| 3470158 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.543 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.652 | -3.00 | 0.00 | 0.00 | 11.28 |
| 3470157 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.538 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.652 | -3.00 | 0.00 | 0.00 | 11.79 |
| 3470156 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.652 | -3.00 | 0.00 | 0.00 | 11.38 |
| 3470155 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.543 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.653 | -3.00 | 0.00 | 0.00 | 11.38 |
| 3470154 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.545 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.653 | -3.00 | 0.00 | 0.00 | 11.18 |
| 3470153 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.545 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.653 | -3.00 | 0.00 | 0.00 | 11.18 |
| 3470152 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.545 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.653 | -3.00 | 0.00 | 0.00 | 11.18 |
| 3470151 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.545 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.656 | -3.00 | 0.00 | 0.00 | 11.49 |
| 3470150 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.545 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.661 | -3.00 | 0.00 | 0.00 | 12.01 |
| 3470149 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.661 | -3.00 | 0.00 | 0.00 | 12.63 |
| 3470148 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.661 | -3.00 | 0.00 | 0.00 | 12.63 |
| 3470147 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.669 | -3.00 | 0.00 | 0.00 | 13.45 |
| 3470146 | 2013.08.08 01:25 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.669 | -3.00 | 0.00 | 0.00 | 13.45 |
| 3470145 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.669 | -3.00 | 0.00 | 0.00 | 13.45 |
| 3470144 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.669 | -3.00 | 0.00 | 0.00 | 13.45 |
| 3470143 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.667 | -3.00 | 0.00 | 0.00 | 13.25 |
| 3470142 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.668 | -3.00 | 0.00 | 0.00 | 13.35 |
| 3470141 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.666 | -3.00 | 0.00 | 0.00 | 13.14 |
| 3470140 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.666 | -3.00 | 0.00 | 0.00 | 13.14 |
| 3470139 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.667 | -3.00 | 0.00 | 0.00 | 13.24 |
| 3470138 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.669 | -3.00 | 0.00 | 0.00 | 13.45 |
| 3470137 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.667 | -3.00 | 0.00 | 0.00 | 13.24 |
| 3470136 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.667 | -3.00 | 0.00 | 0.00 | 13.25 |
| 3470135 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.540 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.667 | -3.00 | 0.00 | 0.00 | 13.15 |
| 3470134 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.540 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.667 | -3.00 | 0.00 | 0.00 | 13.15 |
| 3470133 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.540 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.671 | -3.00 | 0.00 | 0.00 | 13.56 |
| 3470132 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.546 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.671 | -3.00 | 0.00 | 0.00 | 12.94 |
| 3470131 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.537 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.670 | -3.00 | 0.00 | 0.00 | 13.77 |
| 3470130 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.537 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.672 | -3.00 | 0.00 | 0.00 | 13.97 |
| 3470129 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.537 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.671 | -3.00 | 0.00 | 0.00 | 13.87 |
| 3470128 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.669 | -3.00 | 0.00 | 0.00 | 13.45 |
| 3470127 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.536 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.669 | -3.00 | 0.00 | 0.00 | 13.76 |
| 3470126 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.669 | -3.00 | 0.00 | 0.00 | 13.45 |
| 3470125 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.540 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.669 | -3.00 | 0.00 | 0.00 | 13.35 |
| 3470124 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.537 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.671 | -3.00 | 0.00 | 0.00 | 13.87 |
| 3470123 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.537 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.678 | -3.00 | 0.00 | 0.00 | 14.59 |
| 3470122 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.537 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.677 | -3.00 | 0.00 | 0.00 | 14.49 |
| 3470121 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.537 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.673 | -3.00 | 0.00 | 0.00 | 14.07 |
| 3470120 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.533 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.672 | -3.00 | 0.00 | 0.00 | 14.38 |
| 3470119 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.547 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.677 | -3.00 | 0.00 | 0.00 | 13.45 |
| 3470118 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.676 | -3.00 | 0.00 | 0.00 | 14.18 |
| 3470117 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.676 | -3.00 | 0.00 | 0.00 | 14.18 |
| 3470116 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:09 | 149.676 | -3.00 | 0.00 | 0.00 | 14.18 |
| 3470115 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.696 | -3.00 | 0.00 | 0.00 | 16.24 |
| 3470114 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.696 | -3.00 | 0.00 | 0.00 | 16.24 |
| 3470113 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.696 | -3.00 | 0.00 | 0.00 | 16.24 |
| 3470112 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.696 | -3.00 | 0.00 | 0.00 | 16.24 |
| 3470111 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.696 | -3.00 | 0.00 | 0.00 | 16.24 |
| 3470110 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.696 | -3.00 | 0.00 | 0.00 | 16.24 |
| 3470109 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.537 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.693 | -3.00 | 0.00 | 0.00 | 16.14 |
| 3470108 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.693 | -3.00 | 0.00 | 0.00 | 15.93 |
| 3470107 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.689 | -3.00 | 0.00 | 0.00 | 15.52 |
| 3470106 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.688 | -3.00 | 0.00 | 0.00 | 15.41 |
| 3470105 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.689 | -3.00 | 0.00 | 0.00 | 15.52 |
| 3470104 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.687 | -3.00 | 0.00 | 0.00 | 15.31 |
| 3470103 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.689 | -3.00 | 0.00 | 0.00 | 15.52 |
| 3470102 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.689 | -3.00 | 0.00 | 0.00 | 15.52 |
| 3470101 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.691 | -3.00 | 0.00 | 0.00 | 15.73 |
| 3470100 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.691 | -3.00 | 0.00 | 0.00 | 15.73 |
| 3470099 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.691 | -3.00 | 0.00 | 0.00 | 15.73 |
| 3470098 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.537 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.693 | -3.00 | 0.00 | 0.00 | 16.14 |
| 3470097 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.700 | -3.00 | 0.00 | 0.00 | 16.66 |
| 3470096 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.683 | -3.00 | 0.00 | 0.00 | 14.90 |
| 3470095 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.683 | -3.00 | 0.00 | 0.00 | 14.90 |
| 3470094 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.683 | -3.00 | 0.00 | 0.00 | 14.90 |
| 3470093 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.683 | -3.00 | 0.00 | 0.00 | 14.90 |
| 3470092 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.683 | -3.00 | 0.00 | 0.00 | 14.90 |
| 3470090 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.683 | -3.00 | 0.00 | 0.00 | 14.90 |
| 3470089 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.685 | -3.00 | 0.00 | 0.00 | 15.10 |
| 3470088 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.685 | -3.00 | 0.00 | 0.00 | 15.10 |
| 3470087 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.685 | -3.00 | 0.00 | 0.00 | 15.10 |
| 3470086 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.685 | -3.00 | 0.00 | 0.00 | 15.10 |
| 3470085 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.685 | -3.00 | 0.00 | 0.00 | 15.11 |
| 3470084 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.538 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.684 | -3.00 | 0.00 | 0.00 | 15.10 |
| 3470083 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.541 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.684 | -3.00 | 0.00 | 0.00 | 14.79 |
| 3470082 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.684 | -3.00 | 0.00 | 0.00 | 14.69 |
| 3470081 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.684 | -3.00 | 0.00 | 0.00 | 14.69 |
| 3470080 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.685 | -3.00 | 0.00 | 0.00 | 14.80 |
| 3470079 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.692 | -3.00 | 0.00 | 0.00 | 15.52 |
| 3470078 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.542 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.692 | -3.00 | 0.00 | 0.00 | 15.52 |
| 3470077 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.537 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.692 | -3.00 | 0.00 | 0.00 | 16.04 |
| 3470076 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.537 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.692 | -3.00 | 0.00 | 0.00 | 16.04 |
| 3470075 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.692 | -3.00 | 0.00 | 0.00 | 15.83 |
| 3470074 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.687 | -3.00 | 0.00 | 0.00 | 15.31 |
| 3470073 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.679 | -3.00 | 0.00 | 0.00 | 14.49 |
| 3470072 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.537 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.681 | -3.00 | 0.00 | 0.00 | 14.90 |
| 3470071 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.537 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.684 | -3.00 | 0.00 | 0.00 | 15.21 |
| 3470070 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.537 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.683 | -3.00 | 0.00 | 0.00 | 15.11 |
| 3470069 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.537 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.681 | -3.00 | 0.00 | 0.00 | 14.90 |
| 3470068 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.540 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.685 | -3.00 | 0.00 | 0.00 | 15.01 |
| 3470067 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.540 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.685 | -3.00 | 0.00 | 0.00 | 15.01 |
| 3470066 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.540 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.685 | -3.00 | 0.00 | 0.00 | 15.01 |
| 3470065 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.540 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.685 | -3.00 | 0.00 | 0.00 | 15.01 |
| 3470064 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.685 | -3.00 | 0.00 | 0.00 | 15.11 |
| 3470063 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.685 | -3.00 | 0.00 | 0.00 | 15.11 |
| 3470062 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.675 | -3.00 | 0.00 | 0.00 | 14.07 |
| 3470061 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.670 | -3.00 | 0.00 | 0.00 | 13.55 |
| 3470060 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.538 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.679 | -3.00 | 0.00 | 0.00 | 14.59 |
| 3470059 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.538 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.679 | -3.00 | 0.00 | 0.00 | 14.59 |
| 3470058 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.536 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.679 | -3.00 | 0.00 | 0.00 | 14.80 |
| 3470057 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.527 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.679 | -3.00 | 0.00 | 0.00 | 15.73 |
| 3470056 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.540 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.685 | -3.00 | 0.00 | 0.00 | 15.01 |
| 3470055 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.540 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.688 | -3.00 | 0.00 | 0.00 | 15.32 |
| 3470054 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.541 | 0.000 | 0.000 | 2013.08.08 04:08 | 149.688 | -3.00 | 0.00 | 0.00 | 15.21 |
| 3470053 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.541 | 0.000 | 0.000 | 2013.08.08 04:07 | 149.681 | -3.00 | 0.00 | 0.00 | 14.48 |
| 3470052 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.541 | 0.000 | 0.000 | 2013.08.08 04:07 | 149.681 | -3.00 | 0.00 | 0.00 | 14.48 |
| 3470051 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.541 | 0.000 | 0.000 | 2013.08.08 04:07 | 149.687 | -3.00 | 0.00 | 0.00 | 15.10 |
| 3470050 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.543 | 0.000 | 0.000 | 2013.08.08 04:07 | 149.690 | -3.00 | 0.00 | 0.00 | 15.21 |
| 3470049 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.543 | 0.000 | 0.000 | 2013.08.08 04:07 | 149.688 | -3.00 | 0.00 | 0.00 | 15.01 |
| 3470048 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.543 | 0.000 | 0.000 | 2013.08.08 04:07 | 149.682 | -3.00 | 0.00 | 0.00 | 14.38 |
| 3470047 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.541 | 0.000 | 0.000 | 2013.08.08 04:07 | 149.684 | -3.00 | 0.00 | 0.00 | 14.79 |
| 3470046 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.539 | 0.000 | 0.000 | 2013.08.08 04:07 | 149.681 | -3.00 | 0.00 | 0.00 | 14.69 |
| 3470045 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.537 | 0.000 | 0.000 | 2013.08.08 04:07 | 149.682 | -3.00 | 0.00 | 0.00 | 15.00 |
| 3470044 | 2013.08.08 01:24 | buy | 0.10 | gbpjpy.akf | 149.535 | 0.000 | 0.000 | 2013.08.08 04:07 | 149.679 | -3.00 | 0.00 | 0.00 | 14.90 |
| 3470043 | 2013.08.08 01:24 | buy | 0.10 | usdchf.akf | 0.92189 | 0.00000 | 0.00000 | 2013.08.08 04:07 | 0.92213 | -3.00 | 0.00 | 0.00 | 2.60 |
| 3470042 | 2013.08.08 01:24 | buy | 0.10 | usdchf.akf | 0.92190 | 0.00000 | 0.00000 | 2013.08.08 04:07 | 0.92216 | -3.00 | 0.00 | 0.00 | 2.82 |
| 3470041 | 2013.08.08 01:24 | buy | 0.10 | usdchf.akf | 0.92190 | 0.00000 | 0.00000 | 2013.08.08 04:07 | 0.92209 | -3.00 | 0.00 | 0.00 | 2.06 |
| 3470040 | 2013.08.08 01:24 | buy | 0.10 | usdchf.akf | 0.92188 | 0.00000 | 0.00000 | 2013.08.08 04:07 | 0.92211 | -3.00 | 0.00 | 0.00 | 2.49 |
| 3470039 | 2013.08.08 01:24 | buy | 0.10 | usdchf.akf | 0.92188 | 0.00000 | 0.00000 | 2013.08.08 04:07 | 0.92225 | -3.00 | 0.00 | 0.00 | 4.01 |
| 3470038 | 2013.08.08 01:24 | buy | 0.10 | usdchf.akf | 0.92188 | 0.00000 | 0.00000 | 2013.08.08 04:00 | 0.92224 | -3.00 | 0.00 | 0.00 | 3.90 |
| 3467829 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.534 | 0.000 | 0.000 | 2013.08.07 12:32 | 149.986 | -3.00 | 0.00 | 0.00 | 46.52 |
| 3467828 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.534 | 0.000 | 0.000 | 2013.08.07 12:34 | 149.857 | -3.00 | 0.00 | 0.00 | 33.25 |
| 3467827 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.534 | 0.000 | 0.000 | 2013.08.07 12:34 | 149.850 | -3.00 | 0.00 | 0.00 | 32.53 |
| 3467826 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.534 | 0.000 | 0.000 | 2013.08.07 12:34 | 149.850 | -3.00 | 0.00 | 0.00 | 32.53 |
| 3467825 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.534 | 0.000 | 0.000 | 2013.08.07 12:34 | 149.850 | -3.00 | 0.00 | 0.00 | 32.53 |
| 3467824 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.534 | 0.000 | 0.000 | 2013.08.07 12:34 | 149.850 | -3.00 | 0.00 | 0.00 | 32.53 |
| 3467823 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.533 | 0.000 | 0.000 | 2013.08.07 12:34 | 149.851 | -3.00 | 0.00 | 0.00 | 32.73 |
| 3467822 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.532 | 0.000 | 0.000 | 2013.08.07 12:34 | 149.849 | -3.00 | 0.00 | 0.00 | 32.63 |
| 3467821 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.532 | 0.000 | 0.000 | 2013.08.07 12:34 | 149.849 | -3.00 | 0.00 | 0.00 | 32.63 |
| 3467820 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.532 | 0.000 | 0.000 | 2013.08.07 12:34 | 149.850 | -3.00 | 0.00 | 0.00 | 32.73 |
| 3467819 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.532 | 0.000 | 0.000 | 2013.08.07 12:34 | 149.847 | -3.00 | 0.00 | 0.00 | 32.42 |
| 3467818 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.532 | 0.000 | 0.000 | 2013.08.07 12:34 | 149.847 | -3.00 | 0.00 | 0.00 | 32.42 |
| 3467817 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.532 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.847 | -3.00 | 0.00 | 0.00 | 32.42 |
| 3467816 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.532 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.847 | -3.00 | 0.00 | 0.00 | 32.42 |
| 3467815 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.532 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.847 | -3.00 | 0.00 | 0.00 | 32.42 |
| 3467814 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.532 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.847 | -3.00 | 0.00 | 0.00 | 32.42 |
| 3467813 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.532 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.852 | -3.00 | 0.00 | 0.00 | 32.93 |
| 3467812 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.532 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.852 | -3.00 | 0.00 | 0.00 | 32.93 |
| 3467811 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.532 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.859 | -3.00 | 0.00 | 0.00 | 33.65 |
| 3467810 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.532 | 0.000 | 0.000 | 2013.08.07 12:32 | 149.957 | -3.00 | 0.00 | 0.00 | 43.75 |
| 3467809 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.535 | 0.000 | 0.000 | 2013.08.07 12:32 | 149.957 | -3.00 | 0.00 | 0.00 | 43.44 |
| 3467808 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.538 | 0.000 | 0.000 | 2013.08.07 12:32 | 149.957 | -3.00 | 0.00 | 0.00 | 43.13 |
| 3467807 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.540 | 0.000 | 0.000 | 2013.08.07 12:32 | 149.968 | -3.00 | 0.00 | 0.00 | 44.05 |
| 3467806 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.540 | 0.000 | 0.000 | 2013.08.07 12:32 | 149.968 | -3.00 | 0.00 | 0.00 | 44.05 |
| 3467805 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.541 | 0.000 | 0.000 | 2013.08.07 12:32 | 149.968 | -3.00 | 0.00 | 0.00 | 43.95 |
| 3467804 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.550 | 0.000 | 0.000 | 2013.08.07 12:32 | 149.979 | -3.00 | 0.00 | 0.00 | 44.15 |
| 3467803 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.550 | 0.000 | 0.000 | 2013.08.07 12:32 | 149.969 | -3.00 | 0.00 | 0.00 | 43.13 |
| 3467802 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.550 | 0.000 | 0.000 | 2013.08.07 12:32 | 149.957 | -3.00 | 0.00 | 0.00 | 41.89 |
| 3467801 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.550 | 0.000 | 0.000 | 2013.08.07 12:32 | 149.951 | -3.00 | 0.00 | 0.00 | 41.28 |
| 3467800 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.550 | 0.000 | 0.000 | 2013.08.07 12:32 | 149.944 | -3.00 | 0.00 | 0.00 | 40.55 |
| 3467799 | 2013.08.07 12:26 | buy | 0.10 | gbpjpy.akf | 149.550 | 0.000 | 0.000 | 2013.08.07 12:32 | 149.945 | -3.00 | 0.00 | 0.00 | 40.66 |
| 3467798 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.550 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.936 | -3.00 | 0.00 | 0.00 | 39.73 |
| 3467797 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.556 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.930 | -3.00 | 0.00 | 0.00 | 38.50 |
| 3467796 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.556 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.929 | -3.00 | 0.00 | 0.00 | 38.39 |
| 3467795 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.556 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.933 | -3.00 | 0.00 | 0.00 | 38.80 |
| 3467794 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.556 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.933 | -3.00 | 0.00 | 0.00 | 38.80 |
| 3467793 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.556 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.933 | -3.00 | 0.00 | 0.00 | 38.80 |
| 3467792 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.560 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.933 | -3.00 | 0.00 | 0.00 | 38.39 |
| 3467791 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.561 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.933 | -3.00 | 0.00 | 0.00 | 38.29 |
| 3467790 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.561 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.930 | -3.00 | 0.00 | 0.00 | 37.98 |
| 3467789 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.568 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.923 | -3.00 | 0.00 | 0.00 | 36.53 |
| 3467788 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.568 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.921 | -3.00 | 0.00 | 0.00 | 36.33 |
| 3467787 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.568 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.929 | -3.00 | 0.00 | 0.00 | 37.15 |
| 3467786 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.568 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.943 | -3.00 | 0.00 | 0.00 | 38.59 |
| 3467785 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.568 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.940 | -3.00 | 0.00 | 0.00 | 38.29 |
| 3467784 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.575 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.943 | -3.00 | 0.00 | 0.00 | 37.88 |
| 3467783 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.575 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.939 | -3.00 | 0.00 | 0.00 | 37.47 |
| 3467782 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.575 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.951 | -3.00 | 0.00 | 0.00 | 38.71 |
| 3467781 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.575 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.962 | -3.00 | 0.00 | 0.00 | 39.84 |
| 3467780 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.575 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.951 | -3.00 | 0.00 | 0.00 | 38.70 |
| 3467779 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.575 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.948 | -3.00 | 0.00 | 0.00 | 38.40 |
| 3467778 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.575 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.948 | -3.00 | 0.00 | 0.00 | 38.39 |
| 3467777 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.572 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.949 | -3.00 | 0.00 | 0.00 | 38.81 |
| 3467776 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.569 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.952 | -3.00 | 0.00 | 0.00 | 39.42 |
| 3467775 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.566 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.956 | -3.00 | 0.00 | 0.00 | 40.15 |
| 3467774 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.555 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.951 | -3.00 | 0.00 | 0.00 | 40.76 |
| 3467773 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.555 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.954 | -3.00 | 0.00 | 0.00 | 41.07 |
| 3467772 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.555 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.954 | -3.00 | 0.00 | 0.00 | 41.07 |
| 3467771 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.555 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.946 | -3.00 | 0.00 | 0.00 | 40.25 |
| 3467770 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.555 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.932 | -3.00 | 0.00 | 0.00 | 38.81 |
| 3467769 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.555 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.928 | -3.00 | 0.00 | 0.00 | 38.40 |
| 3467768 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.555 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.928 | -3.00 | 0.00 | 0.00 | 38.40 |
| 3467767 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.555 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.928 | -3.00 | 0.00 | 0.00 | 38.40 |
| 3467766 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.555 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.928 | -3.00 | 0.00 | 0.00 | 38.40 |
| 3467765 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.555 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.928 | -3.00 | 0.00 | 0.00 | 38.39 |
| 3467764 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.555 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.919 | -3.00 | 0.00 | 0.00 | 37.47 |
| 3467763 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.555 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.920 | -3.00 | 0.00 | 0.00 | 37.57 |
| 3467762 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.557 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.911 | -3.00 | 0.00 | 0.00 | 36.44 |
| 3467761 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.557 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.912 | -3.00 | 0.00 | 0.00 | 36.54 |
| 3467760 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.557 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.916 | -3.00 | 0.00 | 0.00 | 36.95 |
| 3467759 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.562 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.916 | -3.00 | 0.00 | 0.00 | 36.44 |
| 3467757 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.562 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.896 | -3.00 | 0.00 | 0.00 | 34.38 |
| 3467756 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.562 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.910 | -3.00 | 0.00 | 0.00 | 35.83 |
| 3467755 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.562 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.913 | -3.00 | 0.00 | 0.00 | 36.13 |
| 3467754 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.562 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.901 | -3.00 | 0.00 | 0.00 | 34.90 |
| 3467753 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.562 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.892 | -3.00 | 0.00 | 0.00 | 33.97 |
| 3467752 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.562 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.892 | -3.00 | 0.00 | 0.00 | 33.96 |
| 3467750 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.562 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.892 | -3.00 | 0.00 | 0.00 | 33.96 |
| 3467749 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.562 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.892 | -3.00 | 0.00 | 0.00 | 33.96 |
| 3467748 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.559 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.887 | -3.00 | 0.00 | 0.00 | 33.76 |
| 3467747 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.559 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.887 | -3.00 | 0.00 | 0.00 | 33.76 |
| 3467746 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.558 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.884 | -3.00 | 0.00 | 0.00 | 33.55 |
| 3467745 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.558 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.884 | -3.00 | 0.00 | 0.00 | 33.56 |
| 3467744 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.558 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.884 | -3.00 | 0.00 | 0.00 | 33.56 |
| 3467743 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.558 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.882 | -3.00 | 0.00 | 0.00 | 33.35 |
| 3467742 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.558 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.882 | -3.00 | 0.00 | 0.00 | 33.34 |
| 3467741 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.559 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.882 | -3.00 | 0.00 | 0.00 | 33.25 |
| 3467740 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.559 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.875 | -3.00 | 0.00 | 0.00 | 32.53 |
| 3467739 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.559 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.870 | -3.00 | 0.00 | 0.00 | 32.01 |
| 3467738 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.553 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.870 | -3.00 | 0.00 | 0.00 | 32.63 |
| 3467737 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.552 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.870 | -3.00 | 0.00 | 0.00 | 32.73 |
| 3467736 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.552 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.870 | -3.00 | 0.00 | 0.00 | 32.74 |
| 3467735 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.552 | 0.000 | 0.000 | 2013.08.07 12:33 | 149.859 | -3.00 | 0.00 | 0.00 | 31.60 |
| 3467734 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.549 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 46.42 |
| 3467733 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 46.94 |
| 3467732 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 46.94 |
| 3467731 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 46.94 |
| 3467730 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 46.94 |
| 3467729 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 46.94 |
| 3467728 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 46.94 |
| 3467727 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.544 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 46.94 |
| 3467726 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.536 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 47.76 |
| 3467725 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.534 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 47.97 |
| 3467724 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.521 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 49.31 |
| 3467723 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.521 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 49.31 |
| 3467722 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.521 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 49.31 |
| 3467721 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.521 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 49.31 |
| 3467720 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.515 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 49.92 |
| 3467719 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.515 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 49.92 |
| 3467718 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.513 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 50.13 |
| 3467717 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.504 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 51.06 |
| 3467716 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.499 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 51.57 |
| 3467715 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.499 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 51.57 |
| 3467714 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.499 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 51.57 |
| 3467713 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.499 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 51.57 |
| 3467712 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.499 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 51.57 |
| 3467711 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.499 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 51.57 |
| 3467710 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.501 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 51.36 |
| 3467709 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.502 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 51.26 |
| 3467708 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.502 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 51.26 |
| 3467707 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.502 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 51.26 |
| 3467706 | 2013.08.07 12:25 | buy | 0.10 | gbpjpy.akf | 149.507 | 0.000 | 150.000 | 2013.08.07 12:32 | 150.000 | -3.00 | 0.00 | 0.00 | 50.75 |
| 3467616 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.304 | 0.000 | 0.000 | 2013.08.07 12:18 | 149.387 | -3.00 | 0.00 | 0.00 | 8.55 |
| 3467615 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.304 | 0.000 | 0.000 | 2013.08.07 12:18 | 149.387 | -3.00 | 0.00 | 0.00 | 8.55 |
| 3467614 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.304 | 0.000 | 0.000 | 2013.08.07 12:18 | 149.387 | -3.00 | 0.00 | 0.00 | 8.55 |
| 3467613 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.304 | 0.000 | 0.000 | 2013.08.07 12:18 | 149.379 | -3.00 | 0.00 | 0.00 | 7.72 |
| 3467612 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.291 | 0.000 | 0.000 | 2013.08.07 12:18 | 149.387 | -3.00 | 0.00 | 0.00 | 9.89 |
| 3467611 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.291 | 0.000 | 0.000 | 2013.08.07 12:18 | 149.387 | -3.00 | 0.00 | 0.00 | 9.89 |
| 3467610 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.291 | 0.000 | 0.000 | 2013.08.07 12:18 | 149.387 | -3.00 | 0.00 | 0.00 | 9.89 |
| 3467609 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.291 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.394 | -3.00 | 0.00 | 0.00 | 10.61 |
| 3467608 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.278 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.370 | -3.00 | 0.00 | 0.00 | 9.48 |
| 3467607 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.264 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.370 | -3.00 | 0.00 | 0.00 | 10.92 |
| 3467606 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.264 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.358 | -3.00 | 0.00 | 0.00 | 9.68 |
| 3467605 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.241 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.343 | -3.00 | 0.00 | 0.00 | 10.51 |
| 3467604 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.237 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.343 | -3.00 | 0.00 | 0.00 | 10.92 |
| 3467602 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.237 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.343 | -3.00 | 0.00 | 0.00 | 10.92 |
| 3467599 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.168 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.343 | -3.00 | 0.00 | 0.00 | 18.03 |
| 3467598 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.168 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.360 | -3.00 | 0.00 | 0.00 | 19.78 |
| 3467597 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.168 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.371 | -3.00 | 0.00 | 0.00 | 20.91 |
| 3467595 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.168 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.385 | -3.00 | 0.00 | 0.00 | 22.36 |
| 3467594 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.169 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.381 | -3.00 | 0.00 | 0.00 | 21.84 |
| 3467593 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.169 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.383 | -3.00 | 0.00 | 0.00 | 22.05 |
| 3467591 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.169 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.372 | -3.00 | 0.00 | 0.00 | 20.92 |
| 3467589 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.169 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.381 | -3.00 | 0.00 | 0.00 | 21.85 |
| 3467587 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.173 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.381 | -3.00 | 0.00 | 0.00 | 21.44 |
| 3467586 | 2013.08.07 12:12 | buy | 0.10 | gbpjpy.akf | 149.176 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.381 | -3.00 | 0.00 | 0.00 | 21.13 |
| 3467568 | 2013.08.07 12:10 | buy | 0.10 | gbpjpy.akf | 149.052 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.403 | -3.00 | 0.00 | 0.00 | 36.18 |
| 3467567 | 2013.08.07 12:10 | buy | 0.10 | gbpjpy.akf | 149.033 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.403 | -3.00 | 0.00 | 0.00 | 38.13 |
| 3467566 | 2013.08.07 12:09 | buy | 0.10 | gbpjpy.akf | 149.027 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.396 | -3.00 | 0.00 | 0.00 | 38.02 |
| 3467565 | 2013.08.07 12:09 | buy | 0.10 | gbpjpy.akf | 149.027 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.396 | -3.00 | 0.00 | 0.00 | 38.02 |
| 3467564 | 2013.08.07 12:09 | buy | 0.10 | gbpjpy.akf | 149.017 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.390 | -3.00 | 0.00 | 0.00 | 38.44 |
| 3467563 | 2013.08.07 12:09 | buy | 0.10 | gbpjpy.akf | 149.009 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.395 | -3.00 | 0.00 | 0.00 | 39.78 |
| 3467562 | 2013.08.07 12:09 | buy | 0.10 | gbpjpy.akf | 149.009 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.398 | -3.00 | 0.00 | 0.00 | 40.09 |
| 3467561 | 2013.08.07 12:09 | buy | 0.10 | gbpjpy.akf | 149.009 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.398 | -3.00 | 0.00 | 0.00 | 40.08 |
| 3467560 | 2013.08.07 12:09 | buy | 0.10 | gbpjpy.akf | 149.009 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.398 | -3.00 | 0.00 | 0.00 | 40.09 |
| 3467559 | 2013.08.07 12:09 | buy | 0.10 | gbpjpy.akf | 149.004 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.409 | -3.00 | 0.00 | 0.00 | 41.74 |
| 3467558 | 2013.08.07 12:09 | buy | 0.10 | gbpjpy.akf | 149.004 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.409 | -3.00 | 0.00 | 0.00 | 41.74 |
| 3467537 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.908 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.409 | -3.00 | 0.00 | 0.00 | 51.63 |
| 3467536 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.908 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.405 | -3.00 | 0.00 | 0.00 | 51.22 |
| 3467535 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.908 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.405 | -3.00 | 0.00 | 0.00 | 51.22 |
| 3467534 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.908 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.406 | -3.00 | 0.00 | 0.00 | 51.32 |
| 3467533 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.908 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.406 | -3.00 | 0.00 | 0.00 | 51.32 |
| 3467532 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.911 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.406 | -3.00 | 0.00 | 0.00 | 51.01 |
| 3467531 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.909 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.406 | -3.00 | 0.00 | 0.00 | 51.22 |
| 3467530 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.909 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.401 | -3.00 | 0.00 | 0.00 | 50.71 |
| 3467529 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.909 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.387 | -3.00 | 0.00 | 0.00 | 49.26 |
| 3467528 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.910 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.387 | -3.00 | 0.00 | 0.00 | 49.16 |
| 3467527 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.910 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.369 | -3.00 | 0.00 | 0.00 | 47.30 |
| 3467526 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.909 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.377 | -3.00 | 0.00 | 0.00 | 48.23 |
| 3467525 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.907 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.379 | -3.00 | 0.00 | 0.00 | 48.64 |
| 3467524 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.910 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.379 | -3.00 | 0.00 | 0.00 | 48.33 |
| 3467523 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.910 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.382 | -3.00 | 0.00 | 0.00 | 48.65 |
| 3467522 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.907 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.379 | -3.00 | 0.00 | 0.00 | 48.64 |
| 3467521 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.907 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.377 | -3.00 | 0.00 | 0.00 | 48.43 |
| 3467520 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.907 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.378 | -3.00 | 0.00 | 0.00 | 48.53 |
| 3467519 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.907 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.377 | -3.00 | 0.00 | 0.00 | 48.43 |
| 3467518 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.907 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.377 | -3.00 | 0.00 | 0.00 | 48.43 |
| 3467517 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.907 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.382 | -3.00 | 0.00 | 0.00 | 48.95 |
| 3467516 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.907 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.382 | -3.00 | 0.00 | 0.00 | 48.94 |
| 3467515 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.907 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.382 | -3.00 | 0.00 | 0.00 | 48.94 |
| 3467514 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.907 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.382 | -3.00 | 0.00 | 0.00 | 48.94 |
| 3467513 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.907 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.382 | -3.00 | 0.00 | 0.00 | 48.94 |
| 3467512 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.906 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.382 | -3.00 | 0.00 | 0.00 | 49.05 |
| 3467511 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.906 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.382 | -3.00 | 0.00 | 0.00 | 49.05 |
| 3467510 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.906 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.382 | -3.00 | 0.00 | 0.00 | 49.05 |
| 3467509 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.906 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.403 | -3.00 | 0.00 | 0.00 | 51.21 |
| 3467507 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.906 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.403 | -3.00 | 0.00 | 0.00 | 51.22 |
| 3467506 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.913 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.403 | -3.00 | 0.00 | 0.00 | 50.50 |
| 3467505 | 2013.08.07 12:06 | buy | 0.10 | gbpjpy.akf | 148.911 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.402 | -3.00 | 0.00 | 0.00 | 50.59 |
| 3467363 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.219 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.402 | -3.00 | 0.00 | 0.00 | 121.90 |
| 3467362 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.209 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.403 | -3.00 | 0.00 | 0.00 | 123.04 |
| 3467361 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.209 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.403 | -3.00 | 0.00 | 0.00 | 123.04 |
| 3467360 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.209 | 0.000 | 0.000 | 2013.08.07 12:16 | 149.403 | -3.00 | 0.00 | 0.00 | 123.04 |
| 3467359 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.209 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.397 | -3.00 | 0.00 | 0.00 | 122.43 |
| 3467358 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.209 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.400 | -3.00 | 0.00 | 0.00 | 122.74 |
| 3467357 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.209 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.393 | -3.00 | 0.00 | 0.00 | 122.00 |
| 3467356 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.209 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.395 | -3.00 | 0.00 | 0.00 | 122.19 |
| 3467355 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.209 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.404 | -3.00 | 0.00 | 0.00 | 123.11 |
| 3467354 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.209 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.405 | -3.00 | 0.00 | 0.00 | 123.20 |
| 3467353 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.209 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.405 | -3.00 | 0.00 | 0.00 | 123.21 |
| 3467352 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.211 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.403 | -3.00 | 0.00 | 0.00 | 122.80 |
| 3467351 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.211 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.410 | -3.00 | 0.00 | 0.00 | 123.52 |
| 3467350 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.216 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.407 | -3.00 | 0.00 | 0.00 | 122.69 |
| 3467349 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.225 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.406 | -3.00 | 0.00 | 0.00 | 121.66 |
| 3467348 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.225 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.412 | -3.00 | 0.00 | 0.00 | 122.28 |
| 3467347 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.231 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.411 | -3.00 | 0.00 | 0.00 | 121.57 |
| 3467346 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.231 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.412 | -3.00 | 0.00 | 0.00 | 121.66 |
| 3467345 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.235 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.412 | -3.00 | 0.00 | 0.00 | 121.25 |
| 3467344 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.235 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.417 | -3.00 | 0.00 | 0.00 | 121.78 |
| 3467343 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.235 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.417 | -3.00 | 0.00 | 0.00 | 121.78 |
| 3467342 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.235 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.417 | -3.00 | 0.00 | 0.00 | 121.78 |
| 3467341 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.235 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.417 | -3.00 | 0.00 | 0.00 | 121.78 |
| 3467340 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.235 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.417 | -3.00 | 0.00 | 0.00 | 121.78 |
| 3467339 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.233 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.417 | -3.00 | 0.00 | 0.00 | 121.99 |
| 3467338 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.230 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.423 | -3.00 | 0.00 | 0.00 | 122.91 |
| 3467337 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.230 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.423 | -3.00 | 0.00 | 0.00 | 122.91 |
| 3467336 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.232 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.417 | -3.00 | 0.00 | 0.00 | 122.09 |
| 3467335 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.232 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.412 | -3.00 | 0.00 | 0.00 | 121.59 |
| 3467334 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.232 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.412 | -3.00 | 0.00 | 0.00 | 121.59 |
| 3467333 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.232 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.413 | -3.00 | 0.00 | 0.00 | 121.69 |
| 3467332 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.231 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.407 | -3.00 | 0.00 | 0.00 | 121.17 |
| 3467331 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.228 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.407 | -3.00 | 0.00 | 0.00 | 121.48 |
| 3467330 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.225 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.402 | -3.00 | 0.00 | 0.00 | 121.29 |
| 3467329 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.225 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.402 | -3.00 | 0.00 | 0.00 | 121.29 |
| 3467328 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.225 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.402 | -3.00 | 0.00 | 0.00 | 121.29 |
| 3467327 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.225 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.402 | -3.00 | 0.00 | 0.00 | 121.29 |
| 3467326 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.225 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.402 | -3.00 | 0.00 | 0.00 | 121.29 |
| 3467325 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.225 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.408 | -3.00 | 0.00 | 0.00 | 121.91 |
| 3467324 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.225 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.408 | -3.00 | 0.00 | 0.00 | 121.91 |
| 3467323 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.225 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.408 | -3.00 | 0.00 | 0.00 | 121.91 |
| 3467322 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.225 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.408 | -3.00 | 0.00 | 0.00 | 121.90 |
| 3467321 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.225 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.407 | -3.00 | 0.00 | 0.00 | 121.80 |
| 3467320 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.225 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.407 | -3.00 | 0.00 | 0.00 | 121.81 |
| 3467319 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.223 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.407 | -3.00 | 0.00 | 0.00 | 122.01 |
| 3467318 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.223 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.407 | -3.00 | 0.00 | 0.00 | 122.01 |
| 3467317 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.223 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.407 | -3.00 | 0.00 | 0.00 | 122.01 |
| 3467316 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.223 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.398 | -3.00 | 0.00 | 0.00 | 121.09 |
| 3467315 | 2013.08.07 11:47 | buy | 0.10 | gbpjpy.akf | 148.223 | 0.000 | 0.000 | 2013.08.07 12:17 | 149.398 | -3.00 | 0.00 | 0.00 | 121.08 |
| 3461694 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92792 | 0.00000 | 0.00000 | 2013.08.07 11:47 | 0.92787 | -3.00 | 0.00 | -0.42 | -0.54 |
| 3461693 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92792 | 0.00000 | 0.00000 | 2013.08.07 11:47 | 0.92787 | -3.00 | 0.00 | -0.42 | -0.54 |
| 3461692 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92790 | 0.00000 | 0.00000 | 2013.08.07 11:47 | 0.92787 | -3.00 | 0.00 | -0.42 | -0.32 |
| 3461691 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92792 | 0.00000 | 0.00000 | 2013.08.07 11:47 | 0.92787 | -3.00 | 0.00 | -0.42 | -0.54 |
| 3461690 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92788 | 0.00000 | 0.00000 | 2013.08.07 11:47 | 0.92787 | -3.00 | 0.00 | -0.42 | -0.11 |
| 3461689 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92788 | 0.00000 | 0.00000 | 2013.08.07 11:47 | 0.92787 | -3.00 | 0.00 | -0.42 | -0.11 |
| 3461688 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92788 | 0.00000 | 0.00000 | 2013.08.07 11:45 | 0.92789 | -3.00 | 0.00 | -0.42 | 0.11 |
| 3461687 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92788 | 0.00000 | 0.00000 | 2013.08.07 11:45 | 0.92788 | -3.00 | 0.00 | -0.42 | 0.00 |
| 3461686 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92787 | 0.00000 | 0.00000 | 2013.08.07 11:45 | 0.92790 | -3.00 | 0.00 | -0.42 | 0.32 |
| 3461685 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92780 | 0.00000 | 0.00000 | 2013.08.07 11:45 | 0.92788 | -3.00 | 0.00 | -0.42 | 0.86 |
| 3461684 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92780 | 0.00000 | 0.00000 | 2013.08.07 11:45 | 0.92797 | -3.00 | 0.00 | -0.42 | 1.83 |
| 3461683 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92791 | 0.00000 | 0.00000 | 2013.08.07 11:47 | 0.92787 | -3.00 | 0.00 | -0.42 | -0.43 |
| 3461682 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92792 | 0.00000 | 0.00000 | 2013.08.07 11:47 | 0.92787 | -3.00 | 0.00 | -0.42 | -0.54 |
| 3461681 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92793 | 0.00000 | 0.00000 | 2013.08.07 11:47 | 0.92787 | -3.00 | 0.00 | -0.42 | -0.65 |
| 3461680 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92793 | 0.00000 | 0.00000 | 2013.08.07 11:47 | 0.92789 | -3.00 | 0.00 | -0.42 | -0.43 |
| 3461679 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92790 | 0.00000 | 0.00000 | 2013.08.07 11:45 | 0.92792 | -3.00 | 0.00 | -0.42 | 0.22 |
| 3461678 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92789 | 0.00000 | 0.00000 | 2013.08.07 11:45 | 0.92792 | -3.00 | 0.00 | -0.42 | 0.32 |
| 3461677 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92790 | 0.00000 | 0.00000 | 2013.08.07 11:45 | 0.92792 | -3.00 | 0.00 | -0.42 | 0.22 |
| 3461676 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92794 | 0.00000 | 0.00000 | 2013.08.07 11:47 | 0.92789 | -3.00 | 0.00 | -0.42 | -0.54 |
| 3461675 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92793 | 0.00000 | 0.00000 | 2013.08.07 11:47 | 0.92791 | -3.00 | 0.00 | -0.42 | -0.22 |
| 3461674 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92790 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92791 | -3.00 | 0.00 | -0.42 | 0.11 |
| 3461673 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92790 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92791 | -3.00 | 0.00 | -0.42 | 0.11 |
| 3461671 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92792 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92791 | -3.00 | 0.00 | -0.42 | -0.11 |
| 3461670 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92790 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92791 | -3.00 | 0.00 | -0.42 | 0.11 |
| 3461669 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92791 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92788 | -3.00 | 0.00 | -0.42 | -0.32 |
| 3461668 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92791 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92788 | -3.00 | 0.00 | -0.42 | -0.32 |
| 3461667 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92791 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92788 | -3.00 | 0.00 | -0.42 | -0.32 |
| 3461666 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92791 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92790 | -3.00 | 0.00 | -0.42 | -0.11 |
| 3461665 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92791 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92790 | -3.00 | 0.00 | -0.42 | -0.11 |
| 3461664 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92791 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92787 | -3.00 | 0.00 | -0.42 | -0.43 |
| 3461663 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92793 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92784 | -3.00 | 0.00 | -0.42 | -0.97 |
| 3461662 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92793 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92784 | -3.00 | 0.00 | -0.42 | -0.97 |
| 3461661 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92792 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92782 | -3.00 | 0.00 | -0.42 | -1.08 |
| 3461660 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92792 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92779 | -3.00 | 0.00 | -0.42 | -1.40 |
| 3461659 | 2013.08.06 13:47 | buy | 0.10 | usdchf.akf | 0.92796 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92779 | -3.00 | 0.00 | -0.42 | -1.83 |
| 3461658 | 2013.08.06 13:46 | buy | 0.10 | usdchf.akf | 0.92792 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92777 | -3.00 | 0.00 | -0.42 | -1.62 |
| 3461657 | 2013.08.06 13:46 | buy | 0.10 | usdchf.akf | 0.92790 | 0.00000 | 0.00000 | 2013.08.07 11:44 | 0.92790 | -3.00 | 0.00 | -0.42 | 0.00 |
| 3461656 | 2013.08.06 13:46 | buy | 0.10 | usdchf.akf | 0.92790 | 0.00000 | 0.00000 | 2013.08.07 11:44 | 0.92790 | -3.00 | 0.00 | -0.42 | 0.00 |
| 3461655 | 2013.08.06 13:46 | buy | 0.10 | usdchf.akf | 0.92790 | 0.00000 | 0.00000 | 2013.08.07 11:44 | 0.92790 | -3.00 | 0.00 | -0.42 | 0.00 |
| 3461654 | 2013.08.06 13:46 | buy | 0.10 | usdchf.akf | 0.92790 | 0.00000 | 0.00000 | 2013.08.07 11:44 | 0.92790 | -3.00 | 0.00 | -0.42 | 0.00 |
| 3461653 | 2013.08.06 13:46 | buy | 0.10 | usdchf.akf | 0.92785 | 0.00000 | 0.00000 | 2013.08.07 11:44 | 0.92791 | -3.00 | 0.00 | -0.42 | 0.65 |
| 3461652 | 2013.08.06 13:46 | buy | 0.10 | usdchf.akf | 0.92785 | 0.00000 | 0.00000 | 2013.08.07 11:44 | 0.92792 | -3.00 | 0.00 | -0.42 | 0.75 |
| 3461651 | 2013.08.06 13:46 | buy | 0.10 | usdchf.akf | 0.92792 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92777 | -3.00 | 0.00 | -0.42 | -1.62 |
| 3461650 | 2013.08.06 13:46 | buy | 0.10 | usdchf.akf | 0.92792 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92777 | -3.00 | 0.00 | -0.42 | -1.62 |
| 3461649 | 2013.08.06 13:46 | buy | 0.10 | usdchf.akf | 0.92790 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92778 | -3.00 | 0.00 | -0.42 | -1.29 |
| 3461648 | 2013.08.06 13:46 | buy | 0.10 | usdchf.akf | 0.92792 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92778 | -3.00 | 0.00 | -0.42 | -1.51 |
| 3461647 | 2013.08.06 13:46 | buy | 0.10 | usdchf.akf | 0.92789 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92789 | -3.00 | 0.00 | -0.42 | 0.00 |
| 3461646 | 2013.08.06 13:46 | buy | 0.10 | usdchf.akf | 0.92789 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92789 | -3.00 | 0.00 | -0.42 | 0.00 |
| 3461645 | 2013.08.06 13:46 | buy | 0.10 | usdchf.akf | 0.92782 | 0.00000 | 0.00000 | 2013.08.07 11:44 | 0.92788 | -3.00 | 0.00 | -0.42 | 0.65 |
| 3461644 | 2013.08.06 13:46 | buy | 0.10 | usdchf.akf | 0.92782 | 0.00000 | 0.00000 | 2013.08.07 11:44 | 0.92788 | -3.00 | 0.00 | -0.42 | 0.65 |
| 3461643 | 2013.08.06 13:46 | buy | 0.10 | usdchf.akf | 0.92792 | 0.00000 | 0.00000 | 2013.08.07 11:46 | 0.92777 | -3.00 | 0.00 | -0.42 | -1.62 |
| 3461642 | 2013.08.06 13:46 | buy | 0.10 | usdchf.akf | 0.92792 | 0.00000 | 0.00000 | 2013.08.07 11:44 | 0.92792 | -3.00 | 0.00 | -0.42 | 0.00 |
| 3457770 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92778 | -3.00 | 0.00 | 0.00 | 11.64 |
| 3457769 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92777 | -3.00 | 0.00 | 0.00 | 11.53 |
| 3457768 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92774 | -3.00 | 0.00 | 0.00 | 11.21 |
| 3457767 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92773 | -3.00 | 0.00 | 0.00 | 11.10 |
| 3457766 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92771 | -3.00 | 0.00 | 0.00 | 10.89 |
| 3457765 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92772 | -3.00 | 0.00 | 0.00 | 10.99 |
| 3457764 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92776 | -3.00 | 0.00 | 0.00 | 11.43 |
| 3457763 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92776 | -3.00 | 0.00 | 0.00 | 11.43 |
| 3457762 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92773 | -3.00 | 0.00 | 0.00 | 11.10 |
| 3457761 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92760 | -3.00 | 0.00 | 0.00 | 9.70 |
| 3457760 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92775 | -3.00 | 0.00 | 0.00 | 11.32 |
| 3457759 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92771 | -3.00 | 0.00 | 0.00 | 10.89 |
| 3457758 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92771 | -3.00 | 0.00 | 0.00 | 10.89 |
| 3457757 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92774 | -3.00 | 0.00 | 0.00 | 11.21 |
| 3457756 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92774 | -3.00 | 0.00 | 0.00 | 11.21 |
| 3457754 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92774 | -3.00 | 0.00 | 0.00 | 11.21 |
| 3457753 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92774 | -3.00 | 0.00 | 0.00 | 11.21 |
| 3457751 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92774 | -3.00 | 0.00 | 0.00 | 11.21 |
| 3457750 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92775 | -3.00 | 0.00 | 0.00 | 11.32 |
| 3457748 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92776 | -3.00 | 0.00 | 0.00 | 11.43 |
| 3457747 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92768 | -3.00 | 0.00 | 0.00 | 10.56 |
| 3457746 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92768 | -3.00 | 0.00 | 0.00 | 10.56 |
| 3457745 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92670 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92766 | -3.00 | 0.00 | 0.00 | 10.35 |
| 3457744 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92770 | -3.00 | 0.00 | 0.00 | 10.89 |
| 3457743 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92770 | -3.00 | 0.00 | 0.00 | 10.89 |
| 3457742 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92773 | -3.00 | 0.00 | 0.00 | 11.21 |
| 3457741 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92775 | -3.00 | 0.00 | 0.00 | 11.43 |
| 3457740 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92773 | -3.00 | 0.00 | 0.00 | 11.21 |
| 3457739 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:33 | 0.92765 | -3.00 | 0.00 | 0.00 | 10.35 |
| 3457738 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:32 | 0.92764 | -3.00 | 0.00 | 0.00 | 10.24 |
| 3457737 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:32 | 0.92758 | -3.00 | 0.00 | 0.00 | 9.59 |
| 3457736 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:32 | 0.92758 | -3.00 | 0.00 | 0.00 | 9.59 |
| 3457735 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:32 | 0.92758 | -3.00 | 0.00 | 0.00 | 9.59 |
| 3457734 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:32 | 0.92758 | -3.00 | 0.00 | 0.00 | 9.59 |
| 3457733 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:32 | 0.92758 | -3.00 | 0.00 | 0.00 | 9.59 |
| 3457732 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:32 | 0.92758 | -3.00 | 0.00 | 0.00 | 9.59 |
| 3457730 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:32 | 0.92758 | -3.00 | 0.00 | 0.00 | 9.59 |
| 3457729 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:32 | 0.92758 | -3.00 | 0.00 | 0.00 | 9.59 |
| 3457728 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:32 | 0.92758 | -3.00 | 0.00 | 0.00 | 9.59 |
| 3457727 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:32 | 0.92754 | -3.00 | 0.00 | 0.00 | 9.16 |
| 3457726 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:32 | 0.92766 | -3.00 | 0.00 | 0.00 | 10.46 |
| 3457725 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:32 | 0.92766 | -3.00 | 0.00 | 0.00 | 10.46 |
| 3457724 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:32 | 0.92766 | -3.00 | 0.00 | 0.00 | 10.46 |
| 3457723 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:32 | 0.92771 | -3.00 | 0.00 | 0.00 | 10.99 |
| 3457722 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:32 | 0.92765 | -3.00 | 0.00 | 0.00 | 10.35 |
| 3457721 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:32 | 0.92768 | -3.00 | 0.00 | 0.00 | 10.67 |
| 3457720 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92669 | 0.00000 | 0.93600 | 2013.08.06 13:32 | 0.92765 | -3.00 | 0.00 | 0.00 | 10.35 |
| 3457719 | 2013.08.06 03:06 | buy | 0.10 | usdchf.akf | 0.92668 | 0.00000 | 0.93600 | 2013.08.06 13:32 | 0.92765 | -3.00 | 0.00 | 0.00 | 10.46 |
| 3457066 | 2013.08.05 22:53 | buy | 0.10 | gbpjpy.akf | 150.856 | 0.000 | 0.000 | 2013.08.05 22:59 | 150.951 | -3.00 | 0.00 | 0.00 | 9.67 |
| 3457065 | 2013.08.05 22:53 | buy | 0.10 | gbpjpy.akf | 150.856 | 0.000 | 0.000 | 2013.08.05 22:59 | 150.951 | -3.00 | 0.00 | 0.00 | 9.67 |
| 3457064 | 2013.08.05 22:53 | buy | 0.10 | gbpjpy.akf | 150.856 | 0.000 | 0.000 | 2013.08.05 22:59 | 150.939 | -3.00 | 0.00 | 0.00 | 8.45 |
| 3457063 | 2013.08.05 22:53 | buy | 0.10 | gbpjpy.akf | 150.856 | 0.000 | 0.000 | 2013.08.05 22:59 | 150.935 | -3.00 | 0.00 | 0.00 | 8.03 |
| 3457062 | 2013.08.05 22:53 | buy | 0.10 | gbpjpy.akf | 150.856 | 0.000 | 0.000 | 2013.08.05 22:59 | 150.927 | -3.00 | 0.00 | 0.00 | 7.22 |
| 3457061 | 2013.08.05 22:53 | buy | 0.10 | gbpjpy.akf | 150.856 | 0.000 | 0.000 | 2013.08.05 22:59 | 150.918 | -3.00 | 0.00 | 0.00 | 6.31 |
| 3457060 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.856 | 0.000 | 0.000 | 2013.08.05 22:59 | 150.918 | -3.00 | 0.00 | 0.00 | 6.31 |
| 3457059 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.854 | 0.000 | 0.000 | 2013.08.05 22:59 | 150.932 | -3.00 | 0.00 | 0.00 | 7.93 |
| 3457058 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.853 | 0.000 | 0.000 | 2013.08.05 22:59 | 150.913 | -3.00 | 0.00 | 0.00 | 6.10 |
| 3457057 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:59 | 150.910 | -3.00 | 0.00 | 0.00 | 6.00 |
| 3457056 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:59 | 150.910 | -3.00 | 0.00 | 0.00 | 6.01 |
| 3457055 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:59 | 150.910 | -3.00 | 0.00 | 0.00 | 6.01 |
| 3457054 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:59 | 150.910 | -3.00 | 0.00 | 0.00 | 6.01 |
| 3457053 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:59 | 150.910 | -3.00 | 0.00 | 0.00 | 6.01 |
| 3457052 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:59 | 150.910 | -3.00 | 0.00 | 0.00 | 6.01 |
| 3457051 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:59 | 150.910 | -3.00 | 0.00 | 0.00 | 6.01 |
| 3457050 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:59 | 150.910 | -3.00 | 0.00 | 0.00 | 6.01 |
| 3457049 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:59 | 150.904 | -3.00 | 0.00 | 0.00 | 5.39 |
| 3457048 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:59 | 150.899 | -3.00 | 0.00 | 0.00 | 4.88 |
| 3457047 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.905 | -3.00 | 0.00 | 0.00 | 5.49 |
| 3457046 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.905 | -3.00 | 0.00 | 0.00 | 5.49 |
| 3457045 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.905 | -3.00 | 0.00 | 0.00 | 5.49 |
| 3457044 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.914 | -3.00 | 0.00 | 0.00 | 6.41 |
| 3457043 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.908 | -3.00 | 0.00 | 0.00 | 5.80 |
| 3457042 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.908 | -3.00 | 0.00 | 0.00 | 5.80 |
| 3457041 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.908 | -3.00 | 0.00 | 0.00 | 5.80 |
| 3457040 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.908 | -3.00 | 0.00 | 0.00 | 5.80 |
| 3457039 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.908 | -3.00 | 0.00 | 0.00 | 5.80 |
| 3457038 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.908 | -3.00 | 0.00 | 0.00 | 5.80 |
| 3457037 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.914 | -3.00 | 0.00 | 0.00 | 6.41 |
| 3457036 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.914 | -3.00 | 0.00 | 0.00 | 6.41 |
| 3457035 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.914 | -3.00 | 0.00 | 0.00 | 6.41 |
| 3457034 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.914 | -3.00 | 0.00 | 0.00 | 6.41 |
| 3457033 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.914 | -3.00 | 0.00 | 0.00 | 6.41 |
| 3457032 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.914 | -3.00 | 0.00 | 0.00 | 6.41 |
| 3457031 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.914 | -3.00 | 0.00 | 0.00 | 6.41 |
| 3457030 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.914 | -3.00 | 0.00 | 0.00 | 6.41 |
| 3457029 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.914 | -3.00 | 0.00 | 0.00 | 6.41 |
| 3457028 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.914 | -3.00 | 0.00 | 0.00 | 6.41 |
| 3457027 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.914 | -3.00 | 0.00 | 0.00 | 6.41 |
| 3457026 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.914 | -3.00 | 0.00 | 0.00 | 6.41 |
| 3457025 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.914 | -3.00 | 0.00 | 0.00 | 6.41 |
| 3457024 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.914 | -3.00 | 0.00 | 0.00 | 6.41 |
| 3457023 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.914 | -3.00 | 0.00 | 0.00 | 6.41 |
| 3457022 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.914 | -3.00 | 0.00 | 0.00 | 6.41 |
| 3457021 | 2013.08.05 22:52 | buy | 0.10 | gbpjpy.akf | 150.851 | 0.000 | 0.000 | 2013.08.05 22:58 | 150.914 | -3.00 | 0.00 | 0.00 | 6.41 |
| 3448109 | 2013.08.02 16:57 | balance | Deposit | 5 000.00 |
| |
-11 640.00 |
0.00 |
-569.40 |
29 962.15 |
| Closed P/L: |
17 752.75 |
| Open Trades: |
| Ticket | Open Time | Type | Volume | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
| No transactions |
| |
0.00 |
0.00 |
0.00 |
0.00 |
| | Floating P/L: |
0.00 |
| Working Orders: |
| Ticket | Open Time | Type | Volume | Item |
Price | S / L | T / P | Market Price | |
| No transactions |
| |
| Summary: |
| Deposit/Withdrawal: |
5 000.00 |
Credit Facility: |
0.00 |
|
| Closed Trade P/L: |
17 752.75 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
| Balance: |
22 752.75 |
Equity: |
22 752.75 |
Free Margin: |
22 752.75 |