PT. Asia Kapitalindo Komoditi Berjangka
| Account: 513888 |
Name: indra gunawan |
Currency: USD |
Leverage: 1:100 |
2013 August 19, 10:32 |
| Closed Transactions: |
| Ticket | Open Time | Type | Volume | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
| 3496713 | 2013.08.16 18:18 | buy | 0.10 | gbpjpy.akf | 152.674 | 0.000 | 0.000 | 2013.08.16 21:06 | 152.547 | -3.00 | 0.00 | 0.00 | -13.01 |
| 3496712 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.673 | 0.000 | 0.000 | 2013.08.16 21:06 | 152.546 | -3.00 | 0.00 | 0.00 | -13.02 |
| 3496711 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.668 | 0.000 | 0.000 | 2013.08.16 21:06 | 152.527 | -3.00 | 0.00 | 0.00 | -14.45 |
| 3496710 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.668 | 0.000 | 0.000 | 2013.08.16 21:06 | 152.537 | -3.00 | 0.00 | 0.00 | -13.43 |
| 3496709 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.665 | 0.000 | 0.000 | 2013.08.16 21:06 | 152.526 | -3.00 | 0.00 | 0.00 | -14.25 |
| 3496708 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.665 | 0.000 | 0.000 | 2013.08.16 21:06 | 152.529 | -3.00 | 0.00 | 0.00 | -13.94 |
| 3496707 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.660 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.520 | -3.00 | 0.00 | 0.00 | -14.36 |
| 3496706 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.662 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.537 | -3.00 | 0.00 | 0.00 | -12.82 |
| 3496705 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.658 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.530 | -3.00 | 0.00 | 0.00 | -13.13 |
| 3496704 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.660 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.525 | -3.00 | 0.00 | 0.00 | -13.85 |
| 3496703 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.657 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.531 | -3.00 | 0.00 | 0.00 | -12.92 |
| 3496702 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.659 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.522 | -3.00 | 0.00 | 0.00 | -14.04 |
| 3496701 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.660 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.525 | -3.00 | 0.00 | 0.00 | -13.85 |
| 3496700 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.659 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.520 | -3.00 | 0.00 | 0.00 | -14.25 |
| 3496699 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.660 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.530 | -3.00 | 0.00 | 0.00 | -13.32 |
| 3496698 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.661 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.531 | -3.00 | 0.00 | 0.00 | -13.33 |
| 3496697 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.660 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.538 | -3.00 | 0.00 | 0.00 | -12.51 |
| 3496696 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.659 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.521 | -3.00 | 0.00 | 0.00 | -14.14 |
| 3496695 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.658 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.530 | -3.00 | 0.00 | 0.00 | -13.13 |
| 3496694 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.658 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.530 | -3.00 | 0.00 | 0.00 | -13.13 |
| 3496693 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.658 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.522 | -3.00 | 0.00 | 0.00 | -13.94 |
| 3496692 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.666 | 0.000 | 0.000 | 2013.08.16 21:06 | 152.528 | -3.00 | 0.00 | 0.00 | -14.15 |
| 3496691 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.662 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.533 | -3.00 | 0.00 | 0.00 | -13.23 |
| 3496690 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.660 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.534 | -3.00 | 0.00 | 0.00 | -12.92 |
| 3496689 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.660 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.531 | -3.00 | 0.00 | 0.00 | -13.22 |
| 3496688 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.658 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.521 | -3.00 | 0.00 | 0.00 | -14.04 |
| 3496687 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.661 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.529 | -3.00 | 0.00 | 0.00 | -13.53 |
| 3496686 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.657 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.531 | -3.00 | 0.00 | 0.00 | -12.92 |
| 3496685 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.656 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.531 | -3.00 | 0.00 | 0.00 | -12.81 |
| 3496684 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.531 | -3.00 | 0.00 | 0.00 | -12.51 |
| 3496683 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.537 | -3.00 | 0.00 | 0.00 | -11.90 |
| 3496682 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.537 | -3.00 | 0.00 | 0.00 | -11.89 |
| 3496681 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.537 | -3.00 | 0.00 | 0.00 | -11.90 |
| 3496680 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.538 | -3.00 | 0.00 | 0.00 | -11.79 |
| 3496679 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.539 | -3.00 | 0.00 | 0.00 | -11.69 |
| 3496678 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.539 | -3.00 | 0.00 | 0.00 | -11.69 |
| 3496677 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.651 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.529 | -3.00 | 0.00 | 0.00 | -12.51 |
| 3496676 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.651 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.535 | -3.00 | 0.00 | 0.00 | -11.89 |
| 3496675 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.651 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.531 | -3.00 | 0.00 | 0.00 | -12.30 |
| 3496674 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.651 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.531 | -3.00 | 0.00 | 0.00 | -12.31 |
| 3496673 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.651 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.529 | -3.00 | 0.00 | 0.00 | -12.52 |
| 3496672 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.652 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.528 | -3.00 | 0.00 | 0.00 | -12.71 |
| 3496671 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.652 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.528 | -3.00 | 0.00 | 0.00 | -12.71 |
| 3496670 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.651 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.541 | -3.00 | 0.00 | 0.00 | -11.29 |
| 3496669 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.650 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.536 | -3.00 | 0.00 | 0.00 | -11.69 |
| 3496668 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.536 | -3.00 | 0.00 | 0.00 | -12.00 |
| 3496667 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.537 | -3.00 | 0.00 | 0.00 | -11.90 |
| 3496666 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.536 | -3.00 | 0.00 | 0.00 | -12.00 |
| 3496665 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.538 | -3.00 | 0.00 | 0.00 | -11.79 |
| 3496664 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.541 | -3.00 | 0.00 | 0.00 | -11.48 |
| 3496663 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.536 | -3.00 | 0.00 | 0.00 | -12.00 |
| 3496662 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.543 | -3.00 | 0.00 | 0.00 | -11.28 |
| 3496661 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.652 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.534 | -3.00 | 0.00 | 0.00 | -12.10 |
| 3496660 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.645 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.533 | -3.00 | 0.00 | 0.00 | -11.49 |
| 3496659 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.645 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.534 | -3.00 | 0.00 | 0.00 | -11.38 |
| 3496658 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.646 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.536 | -3.00 | 0.00 | 0.00 | -11.28 |
| 3496657 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.646 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.535 | -3.00 | 0.00 | 0.00 | -11.39 |
| 3496656 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.646 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.535 | -3.00 | 0.00 | 0.00 | -11.39 |
| 3496655 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.646 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.535 | -3.00 | 0.00 | 0.00 | -11.39 |
| 3496654 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.646 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.538 | -3.00 | 0.00 | 0.00 | -11.08 |
| 3496653 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.646 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.538 | -3.00 | 0.00 | 0.00 | -11.07 |
| 3496652 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.646 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.536 | -3.00 | 0.00 | 0.00 | -11.27 |
| 3496651 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.651 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.527 | -3.00 | 0.00 | 0.00 | -12.72 |
| 3496650 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.650 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.532 | -3.00 | 0.00 | 0.00 | -12.10 |
| 3496649 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.650 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.533 | -3.00 | 0.00 | 0.00 | -12.00 |
| 3496648 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.650 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.535 | -3.00 | 0.00 | 0.00 | -11.79 |
| 3496647 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.649 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.541 | -3.00 | 0.00 | 0.00 | -11.08 |
| 3496646 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.650 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.534 | -3.00 | 0.00 | 0.00 | -11.90 |
| 3496645 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.651 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.526 | -3.00 | 0.00 | 0.00 | -12.82 |
| 3496644 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.531 | -3.00 | 0.00 | 0.00 | -12.51 |
| 3496643 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.537 | -3.00 | 0.00 | 0.00 | -11.90 |
| 3496642 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.529 | -3.00 | 0.00 | 0.00 | -12.72 |
| 3496641 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.526 | -3.00 | 0.00 | 0.00 | -13.02 |
| 3496640 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.512 | -3.00 | 0.00 | 0.00 | -14.46 |
| 3496639 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.528 | -3.00 | 0.00 | 0.00 | -12.81 |
| 3496638 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.516 | -3.00 | 0.00 | 0.00 | -14.05 |
| 3496637 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.528 | -3.00 | 0.00 | 0.00 | -12.82 |
| 3496636 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.528 | -3.00 | 0.00 | 0.00 | -12.81 |
| 3496635 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.528 | -3.00 | 0.00 | 0.00 | -12.81 |
| 3496634 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.528 | -3.00 | 0.00 | 0.00 | -12.81 |
| 3496633 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.653 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.522 | -3.00 | 0.00 | 0.00 | -13.43 |
| 3496632 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.652 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.537 | -3.00 | 0.00 | 0.00 | -11.80 |
| 3496631 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.647 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.544 | -3.00 | 0.00 | 0.00 | -10.56 |
| 3496630 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.647 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.544 | -3.00 | 0.00 | 0.00 | -10.56 |
| 3496629 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.647 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.535 | -3.00 | 0.00 | 0.00 | -11.48 |
| 3496628 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.647 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.535 | -3.00 | 0.00 | 0.00 | -11.48 |
| 3496627 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.641 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.535 | -3.00 | 0.00 | 0.00 | -10.87 |
| 3496626 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.641 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.533 | -3.00 | 0.00 | 0.00 | -11.07 |
| 3496625 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.641 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.534 | -3.00 | 0.00 | 0.00 | -10.97 |
| 3496624 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.641 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.534 | -3.00 | 0.00 | 0.00 | -10.97 |
| 3496623 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.641 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.537 | -3.00 | 0.00 | 0.00 | -10.67 |
| 3496622 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.641 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.529 | -3.00 | 0.00 | 0.00 | -11.48 |
| 3496621 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.644 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.537 | -3.00 | 0.00 | 0.00 | -10.97 |
| 3496620 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.639 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.534 | -3.00 | 0.00 | 0.00 | -10.77 |
| 3496619 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.627 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.552 | -3.00 | 0.00 | 0.00 | -7.69 |
| 3496618 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.560 | -3.00 | 0.00 | 0.00 | -5.85 |
| 3496617 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.559 | -3.00 | 0.00 | 0.00 | -5.94 |
| 3496616 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.558 | -3.00 | 0.00 | 0.00 | -6.05 |
| 3496615 | 2013.08.16 18:17 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.567 | -3.00 | 0.00 | 0.00 | -5.12 |
| 3496614 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.560 | -3.00 | 0.00 | 0.00 | -5.84 |
| 3496613 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.575 | -3.00 | 0.00 | 0.00 | -3.99 |
| 3496612 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.575 | -3.00 | 0.00 | 0.00 | -4.00 |
| 3496611 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.573 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3496610 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.619 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.560 | -3.00 | 0.00 | 0.00 | -6.05 |
| 3496609 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.619 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.570 | -3.00 | 0.00 | 0.00 | -5.02 |
| 3496608 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.559 | -3.00 | 0.00 | 0.00 | -6.05 |
| 3496607 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.622 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.561 | -3.00 | 0.00 | 0.00 | -6.26 |
| 3496606 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.622 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.561 | -3.00 | 0.00 | 0.00 | -6.25 |
| 3496604 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.622 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.561 | -3.00 | 0.00 | 0.00 | -6.25 |
| 3496603 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.622 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.560 | -3.00 | 0.00 | 0.00 | -6.36 |
| 3496602 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.622 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.560 | -3.00 | 0.00 | 0.00 | -6.36 |
| 3496601 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.622 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.558 | -3.00 | 0.00 | 0.00 | -6.57 |
| 3496600 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.622 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.559 | -3.00 | 0.00 | 0.00 | -6.46 |
| 3496599 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.622 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.559 | -3.00 | 0.00 | 0.00 | -6.46 |
| 3496598 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.622 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.578 | -3.00 | 0.00 | 0.00 | -4.51 |
| 3496597 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.621 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.560 | -3.00 | 0.00 | 0.00 | -6.25 |
| 3496596 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.623 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.565 | -3.00 | 0.00 | 0.00 | -5.95 |
| 3496595 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.623 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.557 | -3.00 | 0.00 | 0.00 | -6.77 |
| 3496594 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.623 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.553 | -3.00 | 0.00 | 0.00 | -7.18 |
| 3496593 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.623 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.555 | -3.00 | 0.00 | 0.00 | -6.97 |
| 3496592 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.625 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.551 | -3.00 | 0.00 | 0.00 | -7.59 |
| 3496591 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.625 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.551 | -3.00 | 0.00 | 0.00 | -7.58 |
| 3496590 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.626 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.549 | -3.00 | 0.00 | 0.00 | -7.90 |
| 3496589 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.628 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.545 | -3.00 | 0.00 | 0.00 | -8.51 |
| 3496588 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.632 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.543 | -3.00 | 0.00 | 0.00 | -9.13 |
| 3496587 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.632 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.543 | -3.00 | 0.00 | 0.00 | -9.13 |
| 3496586 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.632 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.543 | -3.00 | 0.00 | 0.00 | -9.13 |
| 3496585 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.632 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.543 | -3.00 | 0.00 | 0.00 | -9.13 |
| 3496584 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.632 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.542 | -3.00 | 0.00 | 0.00 | -9.23 |
| 3496583 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.632 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.542 | -3.00 | 0.00 | 0.00 | -9.23 |
| 3496582 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.632 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.544 | -3.00 | 0.00 | 0.00 | -9.03 |
| 3496581 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.632 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.545 | -3.00 | 0.00 | 0.00 | -8.92 |
| 3496580 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.632 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.545 | -3.00 | 0.00 | 0.00 | -8.92 |
| 3496579 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.639 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.537 | -3.00 | 0.00 | 0.00 | -10.46 |
| 3496578 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.639 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.533 | -3.00 | 0.00 | 0.00 | -10.87 |
| 3496577 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.639 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.533 | -3.00 | 0.00 | 0.00 | -10.87 |
| 3496576 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.641 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.541 | -3.00 | 0.00 | 0.00 | -10.25 |
| 3496575 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.641 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.547 | -3.00 | 0.00 | 0.00 | -9.64 |
| 3496574 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.640 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.533 | -3.00 | 0.00 | 0.00 | -10.97 |
| 3496573 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.643 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.547 | -3.00 | 0.00 | 0.00 | -9.84 |
| 3496572 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.646 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.536 | -3.00 | 0.00 | 0.00 | -11.28 |
| 3496571 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.648 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.541 | -3.00 | 0.00 | 0.00 | -10.97 |
| 3496570 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.646 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.538 | -3.00 | 0.00 | 0.00 | -11.08 |
| 3496569 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.645 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.532 | -3.00 | 0.00 | 0.00 | -11.58 |
| 3496568 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.646 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.544 | -3.00 | 0.00 | 0.00 | -10.46 |
| 3496567 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.649 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.529 | -3.00 | 0.00 | 0.00 | -12.31 |
| 3496566 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.649 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.540 | -3.00 | 0.00 | 0.00 | -11.18 |
| 3496565 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.649 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.536 | -3.00 | 0.00 | 0.00 | -11.59 |
| 3496564 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.648 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.540 | -3.00 | 0.00 | 0.00 | -11.07 |
| 3496563 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.651 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.524 | -3.00 | 0.00 | 0.00 | -13.02 |
| 3496562 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.649 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.538 | -3.00 | 0.00 | 0.00 | -11.39 |
| 3496561 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.649 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.538 | -3.00 | 0.00 | 0.00 | -11.39 |
| 3496560 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.647 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.536 | -3.00 | 0.00 | 0.00 | -11.38 |
| 3496559 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.642 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.545 | -3.00 | 0.00 | 0.00 | -9.95 |
| 3496558 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.642 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.546 | -3.00 | 0.00 | 0.00 | -9.84 |
| 3496557 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.642 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.543 | -3.00 | 0.00 | 0.00 | -10.15 |
| 3496556 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.642 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.541 | -3.00 | 0.00 | 0.00 | -10.36 |
| 3496555 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.642 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.542 | -3.00 | 0.00 | 0.00 | -10.26 |
| 3496554 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.642 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.542 | -3.00 | 0.00 | 0.00 | -10.25 |
| 3496553 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.642 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.543 | -3.00 | 0.00 | 0.00 | -10.15 |
| 3496552 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.642 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.548 | -3.00 | 0.00 | 0.00 | -9.64 |
| 3496551 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.637 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.534 | -3.00 | 0.00 | 0.00 | -10.56 |
| 3496550 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.637 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.534 | -3.00 | 0.00 | 0.00 | -10.56 |
| 3496549 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.637 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.533 | -3.00 | 0.00 | 0.00 | -10.66 |
| 3496548 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.637 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.532 | -3.00 | 0.00 | 0.00 | -10.76 |
| 3496547 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.637 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.533 | -3.00 | 0.00 | 0.00 | -10.67 |
| 3496546 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.628 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.546 | -3.00 | 0.00 | 0.00 | -8.41 |
| 3496545 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.620 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.563 | -3.00 | 0.00 | 0.00 | -5.84 |
| 3496544 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.619 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.562 | -3.00 | 0.00 | 0.00 | -5.84 |
| 3496543 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.619 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.562 | -3.00 | 0.00 | 0.00 | -5.85 |
| 3496542 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.619 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.560 | -3.00 | 0.00 | 0.00 | -6.05 |
| 3496541 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.619 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.560 | -3.00 | 0.00 | 0.00 | -6.05 |
| 3496540 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.619 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.559 | -3.00 | 0.00 | 0.00 | -6.16 |
| 3496539 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.559 | -3.00 | 0.00 | 0.00 | -6.05 |
| 3496538 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.559 | -3.00 | 0.00 | 0.00 | -6.05 |
| 3496537 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.572 | -3.00 | 0.00 | 0.00 | -4.30 |
| 3496536 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.616 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.559 | -3.00 | 0.00 | 0.00 | -5.85 |
| 3496535 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.616 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.561 | -3.00 | 0.00 | 0.00 | -5.64 |
| 3496534 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.557 | -3.00 | 0.00 | 0.00 | -6.16 |
| 3496533 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.558 | -3.00 | 0.00 | 0.00 | -6.05 |
| 3496532 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.571 | -3.00 | 0.00 | 0.00 | -4.41 |
| 3496531 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.563 | -3.00 | 0.00 | 0.00 | -5.64 |
| 3496530 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.563 | -3.00 | 0.00 | 0.00 | -5.64 |
| 3496529 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.563 | -3.00 | 0.00 | 0.00 | -5.64 |
| 3496528 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.571 | -3.00 | 0.00 | 0.00 | -4.51 |
| 3496526 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.569 | -3.00 | 0.00 | 0.00 | -4.72 |
| 3496525 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.622 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.569 | -3.00 | 0.00 | 0.00 | -5.44 |
| 3496524 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.624 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.552 | -3.00 | 0.00 | 0.00 | -7.39 |
| 3496523 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.558 | -3.00 | 0.00 | 0.00 | -6.16 |
| 3496522 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.558 | -3.00 | 0.00 | 0.00 | -6.15 |
| 3496521 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.558 | -3.00 | 0.00 | 0.00 | -6.15 |
| 3496520 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.576 | -3.00 | 0.00 | 0.00 | -4.00 |
| 3496519 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.571 | -3.00 | 0.00 | 0.00 | -4.41 |
| 3496518 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.572 | -3.00 | 0.00 | 0.00 | -4.41 |
| 3496517 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.562 | -3.00 | 0.00 | 0.00 | -5.63 |
| 3496516 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.571 | -3.00 | 0.00 | 0.00 | -4.41 |
| 3496515 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.613 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.590 | -3.00 | 0.00 | 0.00 | -2.36 |
| 3496514 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.612 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.623 | -3.00 | 0.00 | 0.00 | 1.13 |
| 3496513 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.611 | -3.00 | 0.00 | 0.00 | 0.31 |
| 3496512 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.611 | -3.00 | 0.00 | 0.00 | 0.31 |
| 3496511 | 2013.08.16 18:16 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.611 | -3.00 | 0.00 | 0.00 | 0.31 |
| 3496510 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.613 | -3.00 | 0.00 | 0.00 | 0.51 |
| 3496509 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.612 | -3.00 | 0.00 | 0.00 | 0.41 |
| 3496508 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.612 | -3.00 | 0.00 | 0.00 | 0.41 |
| 3496507 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.616 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3496506 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.622 | -3.00 | 0.00 | 0.00 | 1.74 |
| 3496505 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.602 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.608 | -3.00 | 0.00 | 0.00 | 0.62 |
| 3496504 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.619 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496503 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.603 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.618 | -3.00 | 0.00 | 0.00 | 1.53 |
| 3496502 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.608 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3496501 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.599 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.606 | -3.00 | 0.00 | 0.00 | 0.71 |
| 3496500 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.608 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3496499 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.599 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.606 | -3.00 | 0.00 | 0.00 | 0.72 |
| 3496498 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.601 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.610 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3496497 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.607 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3496496 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.608 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3496495 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.606 | -3.00 | 0.00 | 0.00 | 0.62 |
| 3496494 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.607 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.615 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3496493 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.601 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.610 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3496492 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.613 | -3.00 | 0.00 | 0.00 | 1.64 |
| 3496491 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.606 | -3.00 | 0.00 | 0.00 | 0.62 |
| 3496490 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.591 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.613 | -3.00 | 0.00 | 0.00 | 2.25 |
| 3496489 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.609 | -3.00 | 0.00 | 0.00 | 1.23 |
| 3496488 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.596 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.619 | -3.00 | 0.00 | 0.00 | 2.36 |
| 3496487 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.615 | -3.00 | 0.00 | 0.00 | 2.05 |
| 3496486 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.594 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.614 | -3.00 | 0.00 | 0.00 | 2.04 |
| 3496485 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.615 | -3.00 | 0.00 | 0.00 | 2.05 |
| 3496484 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.625 | -3.00 | 0.00 | 0.00 | 3.07 |
| 3496483 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.616 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3496482 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.616 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3496481 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.621 | -3.00 | 0.00 | 0.00 | 2.66 |
| 3496480 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.618 | -3.00 | 0.00 | 0.00 | 2.35 |
| 3496479 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.618 | -3.00 | 0.00 | 0.00 | 2.35 |
| 3496478 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.620 | -3.00 | 0.00 | 0.00 | 2.56 |
| 3496477 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.619 | -3.00 | 0.00 | 0.00 | 2.46 |
| 3496476 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.610 | -3.00 | 0.00 | 0.00 | 1.33 |
| 3496475 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.609 | -3.00 | 0.00 | 0.00 | 1.12 |
| 3496474 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.609 | -3.00 | 0.00 | 0.00 | 1.12 |
| 3496473 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.609 | -3.00 | 0.00 | 0.00 | 1.12 |
| 3496472 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.609 | -3.00 | 0.00 | 0.00 | 1.12 |
| 3496471 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.609 | -3.00 | 0.00 | 0.00 | 1.12 |
| 3496470 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.609 | -3.00 | 0.00 | 0.00 | 1.12 |
| 3496469 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.609 | -3.00 | 0.00 | 0.00 | 1.12 |
| 3496468 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.609 | -3.00 | 0.00 | 0.00 | 1.12 |
| 3496467 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.607 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3496466 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.609 | -3.00 | 0.00 | 0.00 | 1.12 |
| 3496465 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.606 | -3.00 | 0.00 | 0.00 | 0.81 |
| 3496464 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.596 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.619 | -3.00 | 0.00 | 0.00 | 2.36 |
| 3496463 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.596 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.618 | -3.00 | 0.00 | 0.00 | 2.25 |
| 3496462 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.596 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.622 | -3.00 | 0.00 | 0.00 | 2.66 |
| 3496461 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.596 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.617 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3496460 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.596 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.617 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3496459 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.596 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.616 | -3.00 | 0.00 | 0.00 | 2.05 |
| 3496458 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.596 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.614 | -3.00 | 0.00 | 0.00 | 1.84 |
| 3496457 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.588 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.611 | -3.00 | 0.00 | 0.00 | 2.36 |
| 3496456 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.588 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.611 | -3.00 | 0.00 | 0.00 | 2.36 |
| 3496455 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.587 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.611 | -3.00 | 0.00 | 0.00 | 2.46 |
| 3496454 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.590 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.611 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3496453 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.592 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.611 | -3.00 | 0.00 | 0.00 | 1.95 |
| 3496452 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.592 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.611 | -3.00 | 0.00 | 0.00 | 1.95 |
| 3496451 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.592 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.611 | -3.00 | 0.00 | 0.00 | 1.95 |
| 3496450 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.592 | 0.000 | 0.000 | 2013.08.16 20:37 | 152.611 | -3.00 | 0.00 | 0.00 | 1.95 |
| 3496449 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.608 | -3.00 | 0.00 | 0.00 | 1.13 |
| 3496448 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.608 | -3.00 | 0.00 | 0.00 | 1.13 |
| 3496447 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.606 | -3.00 | 0.00 | 0.00 | 0.93 |
| 3496446 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.609 | -3.00 | 0.00 | 0.00 | 1.23 |
| 3496445 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.610 | -3.00 | 0.00 | 0.00 | 1.33 |
| 3496444 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.610 | -3.00 | 0.00 | 0.00 | 1.33 |
| 3496443 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.607 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3496442 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.606 | -3.00 | 0.00 | 0.00 | 0.62 |
| 3496441 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.606 | -3.00 | 0.00 | 0.00 | 0.62 |
| 3496440 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.608 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3496439 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.605 | -3.00 | 0.00 | 0.00 | 0.51 |
| 3496438 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.610 | -3.00 | 0.00 | 0.00 | 1.02 |
| 3496437 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.615 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496436 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.601 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.610 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3496435 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.601 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.611 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3496434 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.601 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.610 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3496433 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.618 | -3.00 | 0.00 | 0.00 | 1.43 |
| 3496432 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.618 | -3.00 | 0.00 | 0.00 | 1.43 |
| 3496431 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.618 | -3.00 | 0.00 | 0.00 | 1.43 |
| 3496430 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.618 | -3.00 | 0.00 | 0.00 | 1.43 |
| 3496429 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.603 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.621 | -3.00 | 0.00 | 0.00 | 1.84 |
| 3496428 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.603 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.619 | -3.00 | 0.00 | 0.00 | 1.64 |
| 3496427 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.603 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.620 | -3.00 | 0.00 | 0.00 | 1.74 |
| 3496426 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.603 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.618 | -3.00 | 0.00 | 0.00 | 1.53 |
| 3496425 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.619 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496424 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.602 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.608 | -3.00 | 0.00 | 0.00 | 0.62 |
| 3496423 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.602 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.607 | -3.00 | 0.00 | 0.00 | 0.52 |
| 3496422 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.602 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.617 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496421 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.602 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.611 | -3.00 | 0.00 | 0.00 | 0.93 |
| 3496420 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.619 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496419 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.621 | -3.00 | 0.00 | 0.00 | 1.64 |
| 3496418 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.623 | -3.00 | 0.00 | 0.00 | 1.85 |
| 3496417 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.626 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3496416 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.620 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496415 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.620 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496414 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.603 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.617 | -3.00 | 0.00 | 0.00 | 1.43 |
| 3496413 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.602 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.610 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3496412 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.603 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.617 | -3.00 | 0.00 | 0.00 | 1.43 |
| 3496411 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.603 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.616 | -3.00 | 0.00 | 0.00 | 1.33 |
| 3496410 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.606 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.619 | -3.00 | 0.00 | 0.00 | 1.34 |
| 3496409 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.620 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496408 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.607 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.616 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3496407 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.619 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496405 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.619 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496404 | 2013.08.16 18:15 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.620 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496403 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.620 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496402 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.618 | -3.00 | 0.00 | 0.00 | 1.43 |
| 3496401 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.607 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.618 | -3.00 | 0.00 | 0.00 | 1.12 |
| 3496400 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.622 | -3.00 | 0.00 | 0.00 | 1.84 |
| 3496399 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 0.000 | 2013.08.16 20:38 | 152.621 | -3.00 | 0.00 | 0.00 | 1.74 |
| 3496398 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.607 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.614 | -3.00 | 0.00 | 0.00 | 0.71 |
| 3496397 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.613 | -3.00 | 0.00 | 0.00 | 0.51 |
| 3496396 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.619 | -3.00 | 0.00 | 0.00 | 1.44 |
| 3496395 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.624 | -3.00 | 0.00 | 0.00 | 1.33 |
| 3496394 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.619 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3496393 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.619 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3496392 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.612 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.610 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3496391 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.612 | 0.000 | 0.000 | 2013.08.16 20:48 | 152.629 | -3.00 | 0.00 | 0.00 | 1.74 |
| 3496390 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.613 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.589 | -3.00 | 0.00 | 0.00 | -2.47 |
| 3496389 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.620 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3496388 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.620 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3496387 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.610 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.625 | -3.00 | 0.00 | 0.00 | 1.53 |
| 3496386 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.558 | -3.00 | 0.00 | 0.00 | -6.16 |
| 3496385 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.573 | -3.00 | 0.00 | 0.00 | -4.30 |
| 3496384 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.559 | -3.00 | 0.00 | 0.00 | -5.95 |
| 3496383 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.571 | -3.00 | 0.00 | 0.00 | -4.41 |
| 3496382 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.567 | -3.00 | 0.00 | 0.00 | -4.82 |
| 3496381 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.562 | -3.00 | 0.00 | 0.00 | -5.33 |
| 3496380 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.560 | -3.00 | 0.00 | 0.00 | -5.54 |
| 3496379 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.563 | -3.00 | 0.00 | 0.00 | -5.64 |
| 3496378 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.560 | -3.00 | 0.00 | 0.00 | -5.95 |
| 3496377 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.616 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.560 | -3.00 | 0.00 | 0.00 | -5.74 |
| 3496376 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.560 | -3.00 | 0.00 | 0.00 | -5.95 |
| 3496375 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.571 | -3.00 | 0.00 | 0.00 | -4.51 |
| 3496374 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.571 | -3.00 | 0.00 | 0.00 | -4.51 |
| 3496373 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.571 | -3.00 | 0.00 | 0.00 | -4.51 |
| 3496372 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.573 | -3.00 | 0.00 | 0.00 | -4.30 |
| 3496371 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.579 | -3.00 | 0.00 | 0.00 | -3.70 |
| 3496370 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.584 | -3.00 | 0.00 | 0.00 | -3.18 |
| 3496369 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.586 | -3.00 | 0.00 | 0.00 | -2.97 |
| 3496368 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.586 | -3.00 | 0.00 | 0.00 | -2.97 |
| 3496367 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.616 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.562 | -3.00 | 0.00 | 0.00 | -5.53 |
| 3496366 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.616 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.561 | -3.00 | 0.00 | 0.00 | -5.64 |
| 3496365 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.616 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.560 | -3.00 | 0.00 | 0.00 | -5.75 |
| 3496364 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.558 | -3.00 | 0.00 | 0.00 | -6.16 |
| 3496363 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.585 | -3.00 | 0.00 | 0.00 | -3.07 |
| 3496362 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.586 | -3.00 | 0.00 | 0.00 | -2.97 |
| 3496361 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.582 | -3.00 | 0.00 | 0.00 | -3.38 |
| 3496360 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.579 | -3.00 | 0.00 | 0.00 | -3.69 |
| 3496359 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.576 | -3.00 | 0.00 | 0.00 | -3.99 |
| 3496358 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.577 | -3.00 | 0.00 | 0.00 | -3.90 |
| 3496357 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.575 | -3.00 | 0.00 | 0.00 | -4.10 |
| 3496356 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.578 | -3.00 | 0.00 | 0.00 | -3.79 |
| 3496355 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.576 | -3.00 | 0.00 | 0.00 | -4.00 |
| 3496354 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.577 | -3.00 | 0.00 | 0.00 | -3.89 |
| 3496353 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.576 | -3.00 | 0.00 | 0.00 | -4.00 |
| 3496352 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.576 | -3.00 | 0.00 | 0.00 | -4.00 |
| 3496351 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.579 | -3.00 | 0.00 | 0.00 | -3.69 |
| 3496350 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.582 | -3.00 | 0.00 | 0.00 | -3.38 |
| 3496349 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.568 | -3.00 | 0.00 | 0.00 | -4.82 |
| 3496348 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.562 | -3.00 | 0.00 | 0.00 | -5.44 |
| 3496347 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.615 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.559 | -3.00 | 0.00 | 0.00 | -5.74 |
| 3496346 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.613 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.591 | -3.00 | 0.00 | 0.00 | -2.26 |
| 3496345 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.613 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.592 | -3.00 | 0.00 | 0.00 | -2.15 |
| 3496344 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.613 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.590 | -3.00 | 0.00 | 0.00 | -2.36 |
| 3496343 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.620 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3496342 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.620 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3496341 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.622 | -3.00 | 0.00 | 0.00 | 1.12 |
| 3496340 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.629 | -3.00 | 0.00 | 0.00 | 1.84 |
| 3496339 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.623 | -3.00 | 0.00 | 0.00 | 1.23 |
| 3496338 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.613 | -3.00 | 0.00 | 0.00 | 0.51 |
| 3496337 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.611 | -3.00 | 0.00 | 0.00 | 0.31 |
| 3496336 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.614 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3496335 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.614 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3496334 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.612 | -3.00 | 0.00 | 0.00 | 0.41 |
| 3496333 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.613 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.587 | -3.00 | 0.00 | 0.00 | -2.67 |
| 3496332 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.612 | 0.000 | 0.000 | 2013.08.16 20:53 | 152.643 | -3.00 | 0.00 | 0.00 | 3.18 |
| 3496331 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.612 | 0.000 | 0.000 | 2013.08.16 20:53 | 152.639 | -3.00 | 0.00 | 0.00 | 2.77 |
| 3496330 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.612 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.562 | -3.00 | 0.00 | 0.00 | -5.13 |
| 3496329 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.612 | -3.00 | 0.00 | 0.00 | 0.41 |
| 3496328 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.613 | -3.00 | 0.00 | 0.00 | 0.51 |
| 3496327 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.614 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3496326 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.623 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3496325 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.620 | -3.00 | 0.00 | 0.00 | 1.23 |
| 3496324 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.624 | -3.00 | 0.00 | 0.00 | 1.64 |
| 3496323 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.607 | 0.000 | 0.000 | 2013.08.16 20:39 | 152.612 | -3.00 | 0.00 | 0.00 | 0.51 |
| 3496322 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.614 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.565 | -3.00 | 0.00 | 0.00 | -5.02 |
| 3496321 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.613 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.587 | -3.00 | 0.00 | 0.00 | -2.67 |
| 3496320 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.613 | 0.000 | 0.000 | 2013.08.16 21:00 | 152.579 | -3.00 | 0.00 | 0.00 | -3.49 |
| 3496319 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.616 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.559 | -3.00 | 0.00 | 0.00 | -5.84 |
| 3496318 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.558 | -3.00 | 0.00 | 0.00 | -6.16 |
| 3496317 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.561 | -3.00 | 0.00 | 0.00 | -5.84 |
| 3496316 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.561 | -3.00 | 0.00 | 0.00 | -5.85 |
| 3496315 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.563 | -3.00 | 0.00 | 0.00 | -5.64 |
| 3496314 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.562 | -3.00 | 0.00 | 0.00 | -5.75 |
| 3496313 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.559 | -3.00 | 0.00 | 0.00 | -6.05 |
| 3496312 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 0.000 | 2013.08.16 21:01 | 152.558 | -3.00 | 0.00 | 0.00 | -6.16 |
| 3496311 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.627 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.549 | -3.00 | 0.00 | 0.00 | -7.99 |
| 3496310 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.630 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.544 | -3.00 | 0.00 | 0.00 | -8.82 |
| 3496309 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.633 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.547 | -3.00 | 0.00 | 0.00 | -8.82 |
| 3496308 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.633 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.538 | -3.00 | 0.00 | 0.00 | -9.74 |
| 3496307 | 2013.08.16 18:14 | buy | 0.10 | gbpjpy.akf | 152.633 | 0.000 | 0.000 | 2013.08.16 21:02 | 152.539 | -3.00 | 0.00 | 0.00 | -9.64 |
| 3496107 | 2013.08.16 16:58 | sell | 0.10 | gbpjpy.akf | 152.414 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -5.84 |
| 3496106 | 2013.08.16 16:58 | sell | 0.10 | gbpjpy.akf | 152.414 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -5.84 |
| 3496105 | 2013.08.16 16:58 | sell | 0.10 | gbpjpy.akf | 152.414 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -5.84 |
| 3496103 | 2013.08.16 16:58 | sell | 0.10 | gbpjpy.akf | 152.414 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -5.84 |
| 3496097 | 2013.08.16 16:58 | sell | 0.10 | gbpjpy.akf | 152.428 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -4.41 |
| 3495992 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.434 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.569 | -3.00 | 0.00 | 0.00 | -13.84 |
| 3495991 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.436 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.571 | -3.00 | 0.00 | 0.00 | -13.84 |
| 3495990 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.441 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -3.07 |
| 3495989 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.446 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.579 | -3.00 | 0.00 | 0.00 | -13.63 |
| 3495988 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.448 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.573 | -3.00 | 0.00 | 0.00 | -12.81 |
| 3495987 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.446 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -2.56 |
| 3495986 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.446 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -2.56 |
| 3495985 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.445 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -2.67 |
| 3495984 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.445 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -2.67 |
| 3495983 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.448 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.572 | -3.00 | 0.00 | 0.00 | -12.71 |
| 3495982 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.448 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.574 | -3.00 | 0.00 | 0.00 | -12.91 |
| 3495981 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.446 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -2.56 |
| 3495980 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.447 | 0.000 | 0.000 | 2013.08.16 21:05 | 152.582 | -3.00 | 0.00 | 0.00 | -13.84 |
| 3495979 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.446 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -2.56 |
| 3495978 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.446 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -2.56 |
| 3495977 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.442 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -2.97 |
| 3495976 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.442 | 0.000 | 0.000 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -0.76 | -2.97 |
| 3495975 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.448 | 0.000 | 0.000 | 2013.08.16 21:04 | 152.574 | -3.00 | 0.00 | 0.00 | -12.92 |
| 3495974 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.462 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.378 | -3.00 | 0.00 | 0.00 | 8.61 |
| 3495973 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.462 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.370 | -3.00 | 0.00 | 0.00 | 9.43 |
| 3495972 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.462 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.366 | -3.00 | 0.00 | 0.00 | 9.84 |
| 3495971 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.462 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.369 | -3.00 | 0.00 | 0.00 | 9.53 |
| 3495970 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.462 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.369 | -3.00 | 0.00 | 0.00 | 9.53 |
| 3495969 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.462 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.371 | -3.00 | 0.00 | 0.00 | 9.33 |
| 3495968 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.462 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.367 | -3.00 | 0.00 | 0.00 | 9.74 |
| 3495967 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.462 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.363 | -3.00 | 0.00 | 0.00 | 10.15 |
| 3495966 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.462 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.366 | -3.00 | 0.00 | 0.00 | 9.84 |
| 3495965 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.451 | 0.000 | 0.000 | 2013.08.16 19:19 | 152.399 | -3.00 | 0.00 | 0.00 | 5.33 |
| 3495964 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.370 | -3.00 | 0.00 | 0.00 | 8.40 |
| 3495963 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.372 | -3.00 | 0.00 | 0.00 | 8.19 |
| 3495962 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.371 | -3.00 | 0.00 | 0.00 | 8.30 |
| 3495961 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.369 | -3.00 | 0.00 | 0.00 | 8.50 |
| 3495960 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.370 | -3.00 | 0.00 | 0.00 | 8.40 |
| 3495959 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.370 | -3.00 | 0.00 | 0.00 | 8.40 |
| 3495958 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.367 | -3.00 | 0.00 | 0.00 | 8.71 |
| 3495957 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.369 | -3.00 | 0.00 | 0.00 | 8.50 |
| 3495956 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.371 | -3.00 | 0.00 | 0.00 | 8.30 |
| 3495955 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.372 | -3.00 | 0.00 | 0.00 | 8.19 |
| 3495954 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.377 | -3.00 | 0.00 | 0.00 | 7.68 |
| 3495953 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.377 | -3.00 | 0.00 | 0.00 | 7.68 |
| 3495952 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.376 | -3.00 | 0.00 | 0.00 | 7.78 |
| 3495951 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.375 | -3.00 | 0.00 | 0.00 | 7.89 |
| 3495950 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.374 | -3.00 | 0.00 | 0.00 | 7.99 |
| 3495949 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:17 | 152.373 | -3.00 | 0.00 | 0.00 | 8.09 |
| 3495948 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:19 | 152.389 | -3.00 | 0.00 | 0.00 | 6.45 |
| 3495947 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:19 | 152.397 | -3.00 | 0.00 | 0.00 | 5.63 |
| 3495946 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:19 | 152.394 | -3.00 | 0.00 | 0.00 | 5.94 |
| 3495945 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:19 | 152.395 | -3.00 | 0.00 | 0.00 | 5.84 |
| 3495944 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:19 | 152.398 | -3.00 | 0.00 | 0.00 | 5.53 |
| 3495943 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.16 19:19 | 152.398 | -3.00 | 0.00 | 0.00 | 5.53 |
| 3495942 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.449 | 0.000 | 0.000 | 2013.08.16 19:19 | 152.397 | -3.00 | 0.00 | 0.00 | 5.32 |
| 3495941 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.449 | 0.000 | 0.000 | 2013.08.16 19:19 | 152.402 | -3.00 | 0.00 | 0.00 | 4.81 |
| 3495940 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.449 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.574 | -3.00 | 0.00 | 0.00 | -12.82 |
| 3495939 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.449 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.571 | -3.00 | 0.00 | 0.00 | -12.51 |
| 3495938 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.449 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.571 | -3.00 | 0.00 | 0.00 | -12.51 |
| 3495937 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.449 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.571 | -3.00 | 0.00 | 0.00 | -12.51 |
| 3495936 | 2013.08.16 16:43 | sell | 0.10 | gbpjpy.akf | 152.449 | 0.000 | 0.000 | 2013.08.16 21:03 | 152.573 | -3.00 | 0.00 | 0.00 | -12.71 |
| 3495856 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.255 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.514 | -3.00 | 0.00 | 0.00 | 26.52 |
| 3495855 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.255 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.514 | -3.00 | 0.00 | 0.00 | 26.52 |
| 3495854 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.255 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.513 | -3.00 | 0.00 | 0.00 | 26.41 |
| 3495853 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.255 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.513 | -3.00 | 0.00 | 0.00 | 26.41 |
| 3495851 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.255 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.512 | -3.00 | 0.00 | 0.00 | 26.31 |
| 3495850 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.255 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.512 | -3.00 | 0.00 | 0.00 | 26.31 |
| 3495849 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.259 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.512 | -3.00 | 0.00 | 0.00 | 25.90 |
| 3495848 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.259 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.512 | -3.00 | 0.00 | 0.00 | 25.90 |
| 3495847 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.261 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.514 | -3.00 | 0.00 | 0.00 | 25.91 |
| 3495846 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.261 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.519 | -3.00 | 0.00 | 0.00 | 26.42 |
| 3495845 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.261 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.519 | -3.00 | 0.00 | 0.00 | 26.42 |
| 3495844 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.260 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.514 | -3.00 | 0.00 | 0.00 | 26.01 |
| 3495843 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.259 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.512 | -3.00 | 0.00 | 0.00 | 25.90 |
| 3495842 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.261 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.529 | -3.00 | 0.00 | 0.00 | 27.44 |
| 3495841 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.262 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.529 | -3.00 | 0.00 | 0.00 | 27.33 |
| 3495840 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.252 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.507 | -3.00 | 0.00 | 0.00 | 26.11 |
| 3495839 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.252 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.511 | -3.00 | 0.00 | 0.00 | 26.52 |
| 3495838 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.252 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.507 | -3.00 | 0.00 | 0.00 | 26.11 |
| 3495837 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.252 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.509 | -3.00 | 0.00 | 0.00 | 26.31 |
| 3495836 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.252 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.509 | -3.00 | 0.00 | 0.00 | 26.31 |
| 3495835 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.252 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.509 | -3.00 | 0.00 | 0.00 | 26.31 |
| 3495834 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.252 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.509 | -3.00 | 0.00 | 0.00 | 26.31 |
| 3495833 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.252 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.509 | -3.00 | 0.00 | 0.00 | 26.31 |
| 3495832 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.253 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.513 | -3.00 | 0.00 | 0.00 | 26.62 |
| 3495830 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.252 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.513 | -3.00 | 0.00 | 0.00 | 26.72 |
| 3495829 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.254 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.513 | -3.00 | 0.00 | 0.00 | 26.51 |
| 3495828 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.252 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.513 | -3.00 | 0.00 | 0.00 | 26.72 |
| 3495827 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.248 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.497 | -3.00 | 0.00 | 0.00 | 25.49 |
| 3495826 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.251 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.503 | -3.00 | 0.00 | 0.00 | 25.80 |
| 3495825 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.249 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.497 | -3.00 | 0.00 | 0.00 | 25.39 |
| 3495824 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.250 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.502 | -3.00 | 0.00 | 0.00 | 25.81 |
| 3495823 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.249 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.497 | -3.00 | 0.00 | 0.00 | 25.39 |
| 3495822 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.250 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.504 | -3.00 | 0.00 | 0.00 | 26.01 |
| 3495821 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.250 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.503 | -3.00 | 0.00 | 0.00 | 25.91 |
| 3495820 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.251 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.499 | -3.00 | 0.00 | 0.00 | 25.40 |
| 3495819 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.251 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.504 | -3.00 | 0.00 | 0.00 | 25.91 |
| 3495818 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.251 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.502 | -3.00 | 0.00 | 0.00 | 25.70 |
| 3495817 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.251 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.502 | -3.00 | 0.00 | 0.00 | 25.70 |
| 3495816 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.251 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.507 | -3.00 | 0.00 | 0.00 | 26.21 |
| 3495815 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.251 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.511 | -3.00 | 0.00 | 0.00 | 26.62 |
| 3495814 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.250 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.501 | -3.00 | 0.00 | 0.00 | 25.70 |
| 3495813 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.249 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.497 | -3.00 | 0.00 | 0.00 | 25.39 |
| 3495812 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.248 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.497 | -3.00 | 0.00 | 0.00 | 25.49 |
| 3495811 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.246 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.497 | -3.00 | 0.00 | 0.00 | 25.70 |
| 3495810 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.245 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.530 | -3.00 | 0.00 | 0.00 | 29.18 |
| 3495809 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.245 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.530 | -3.00 | 0.00 | 0.00 | 29.17 |
| 3495808 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.245 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.492 | -3.00 | 0.00 | 0.00 | 25.29 |
| 3495807 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.245 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.492 | -3.00 | 0.00 | 0.00 | 25.29 |
| 3495806 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.245 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.492 | -3.00 | 0.00 | 0.00 | 25.29 |
| 3495805 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.245 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.496 | -3.00 | 0.00 | 0.00 | 25.70 |
| 3495804 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.245 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.497 | -3.00 | 0.00 | 0.00 | 25.80 |
| 3495803 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.245 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.497 | -3.00 | 0.00 | 0.00 | 25.80 |
| 3495802 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.245 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.497 | -3.00 | 0.00 | 0.00 | 25.80 |
| 3495801 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.239 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.517 | -3.00 | 0.00 | 0.00 | 28.46 |
| 3495800 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.239 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.532 | -3.00 | 0.00 | 0.00 | 29.99 |
| 3495799 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.237 | 0.000 | 0.000 | 2013.08.16 16:38 | 152.510 | -3.00 | 0.00 | 0.00 | 27.95 |
| 3495798 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.233 | 0.000 | 0.000 | 2013.08.16 16:38 | 152.510 | -3.00 | 0.00 | 0.00 | 28.37 |
| 3495797 | 2013.08.16 15:46 | buy | 0.10 | gbpjpy.akf | 152.233 | 0.000 | 0.000 | 2013.08.16 16:38 | 152.510 | -3.00 | 0.00 | 0.00 | 28.36 |
| 3495737 | 2013.08.16 15:02 | buy | 0.10 | gbpjpy.akf | 152.280 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.528 | -3.00 | 0.00 | 0.00 | 25.39 |
| 3495736 | 2013.08.16 15:02 | buy | 0.10 | gbpjpy.akf | 152.296 | 0.000 | 0.000 | 2013.08.16 16:39 | 152.532 | -3.00 | 0.00 | 0.00 | 24.16 |
| 3495592 | 2013.08.16 13:44 | buy | 0.10 | gbpjpy.akf | 152.447 | 0.000 | 153.963 | 2013.08.16 16:39 | 152.529 | -3.00 | 0.00 | 0.00 | 8.39 |
| 3495591 | 2013.08.16 13:44 | buy | 0.10 | gbpjpy.akf | 152.456 | 0.000 | 153.963 | 2013.08.16 16:39 | 152.529 | -3.00 | 0.00 | 0.00 | 7.47 |
| 3495590 | 2013.08.16 13:44 | buy | 0.10 | gbpjpy.akf | 152.463 | 0.000 | 153.963 | 2013.08.16 16:39 | 152.529 | -3.00 | 0.00 | 0.00 | 6.75 |
| 3495589 | 2013.08.16 13:44 | buy | 0.10 | gbpjpy.akf | 152.464 | 0.000 | 153.963 | 2013.08.16 16:39 | 152.529 | -3.00 | 0.00 | 0.00 | 6.65 |
| 3495588 | 2013.08.16 13:44 | buy | 0.10 | gbpjpy.akf | 152.465 | 0.000 | 153.963 | 2013.08.16 16:39 | 152.529 | -3.00 | 0.00 | 0.00 | 6.55 |
| 3495587 | 2013.08.16 13:44 | buy | 0.10 | gbpjpy.akf | 152.465 | 0.000 | 153.963 | 2013.08.16 16:39 | 152.529 | -3.00 | 0.00 | 0.00 | 6.55 |
| 3494145 | 2013.08.16 07:39 | buy | 0.10 | gbpjpy.akf | 152.493 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.526 | -3.00 | 0.00 | 0.00 | 3.38 |
| 3494144 | 2013.08.16 07:39 | buy | 0.10 | gbpjpy.akf | 152.494 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.545 | -3.00 | 0.00 | 0.00 | 5.22 |
| 3494143 | 2013.08.16 07:39 | buy | 0.10 | gbpjpy.akf | 152.494 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.545 | -3.00 | 0.00 | 0.00 | 5.22 |
| 3494142 | 2013.08.16 07:39 | buy | 0.10 | gbpjpy.akf | 152.491 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.526 | -3.00 | 0.00 | 0.00 | 3.58 |
| 3494140 | 2013.08.16 07:39 | buy | 0.10 | gbpjpy.akf | 152.487 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.531 | -3.00 | 0.00 | 0.00 | 4.51 |
| 3494139 | 2013.08.16 07:39 | buy | 0.10 | gbpjpy.akf | 152.493 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.531 | -3.00 | 0.00 | 0.00 | 3.89 |
| 3494138 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.493 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.542 | -3.00 | 0.00 | 0.00 | 5.01 |
| 3494137 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.493 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.545 | -3.00 | 0.00 | 0.00 | 5.32 |
| 3494136 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.493 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.545 | -3.00 | 0.00 | 0.00 | 5.32 |
| 3494135 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.494 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.545 | -3.00 | 0.00 | 0.00 | 5.22 |
| 3494130 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.506 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.532 | -3.00 | 0.00 | 0.00 | 2.66 |
| 3494129 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.503 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.538 | -3.00 | 0.00 | 0.00 | 3.58 |
| 3494128 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.511 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.532 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3494127 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.511 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.532 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3494126 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.504 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.538 | -3.00 | 0.00 | 0.00 | 3.48 |
| 3494125 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.547 | -3.00 | 0.00 | 0.00 | 5.12 |
| 3494124 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.547 | -3.00 | 0.00 | 0.00 | 5.12 |
| 3494123 | 2013.08.16 07:38 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.547 | -3.00 | 0.00 | 0.00 | 5.12 |
| 3494122 | 2013.08.16 07:37 | buy | 0.10 | gbpjpy.akf | 152.487 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.531 | -3.00 | 0.00 | 0.00 | 4.51 |
| 3494121 | 2013.08.16 07:37 | buy | 0.10 | gbpjpy.akf | 152.487 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.531 | -3.00 | 0.00 | 0.00 | 4.51 |
| 3494120 | 2013.08.16 07:37 | buy | 0.10 | gbpjpy.akf | 152.487 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.531 | -3.00 | 0.00 | 0.00 | 4.51 |
| 3494119 | 2013.08.16 07:37 | buy | 0.10 | gbpjpy.akf | 152.474 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.529 | -3.00 | 0.00 | 0.00 | 5.63 |
| 3494118 | 2013.08.16 07:37 | buy | 0.10 | gbpjpy.akf | 152.474 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.529 | -3.00 | 0.00 | 0.00 | 5.63 |
| 3494117 | 2013.08.16 07:37 | buy | 0.10 | gbpjpy.akf | 152.477 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.535 | -3.00 | 0.00 | 0.00 | 5.94 |
| 3494116 | 2013.08.16 07:37 | buy | 0.10 | gbpjpy.akf | 152.477 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.531 | -3.00 | 0.00 | 0.00 | 5.53 |
| 3494115 | 2013.08.16 07:37 | buy | 0.10 | gbpjpy.akf | 152.477 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.534 | -3.00 | 0.00 | 0.00 | 5.83 |
| 3494114 | 2013.08.16 07:37 | buy | 0.10 | gbpjpy.akf | 152.484 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.529 | -3.00 | 0.00 | 0.00 | 4.60 |
| 3494112 | 2013.08.16 07:37 | buy | 0.10 | gbpjpy.akf | 152.489 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.531 | -3.00 | 0.00 | 0.00 | 4.30 |
| 3494111 | 2013.08.16 07:37 | buy | 0.10 | gbpjpy.akf | 152.489 | 0.000 | 152.963 | 2013.08.16 16:39 | 152.531 | -3.00 | 0.00 | 0.00 | 4.30 |
| 3493690 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.506 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.536 | -3.00 | 0.00 | 0.00 | 3.08 |
| 3493689 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.536 | -3.00 | 0.00 | 0.00 | 3.49 |
| 3493688 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.543 | -3.00 | 0.00 | 0.00 | 4.20 |
| 3493687 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 153.963 | 2013.08.16 07:15 | 152.543 | -3.00 | 0.00 | 0.00 | 4.20 |
| 3493686 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 152.963 | 2013.08.16 07:02 | 152.636 | -3.00 | 0.00 | 0.00 | 13.72 |
| 3493685 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 152.963 | 2013.08.16 07:03 | 152.612 | -3.00 | 0.00 | 0.00 | 11.27 |
| 3493684 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 152.963 | 2013.08.16 07:04 | 152.619 | -3.00 | 0.00 | 0.00 | 11.99 |
| 3493683 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.543 | -3.00 | 0.00 | 0.00 | 4.20 |
| 3493682 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 152.963 | 2013.08.16 07:04 | 152.602 | -3.00 | 0.00 | 0.00 | 10.24 |
| 3493681 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 152.963 | 2013.08.16 07:04 | 152.617 | -3.00 | 0.00 | 0.00 | 11.78 |
| 3493680 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.504 | 0.000 | 152.963 | 2013.08.16 07:04 | 152.604 | -3.00 | 0.00 | 0.00 | 10.24 |
| 3493679 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 07:04 | 152.603 | -3.00 | 0.00 | 0.00 | 8.81 |
| 3493678 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.514 | 0.000 | 152.963 | 2013.08.16 07:04 | 152.603 | -3.00 | 0.00 | 0.00 | 9.12 |
| 3493677 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.514 | 0.000 | 152.963 | 2013.08.16 07:04 | 152.601 | -3.00 | 0.00 | 0.00 | 8.91 |
| 3493676 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 07:04 | 152.604 | -3.00 | 0.00 | 0.00 | 9.01 |
| 3493675 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 07:05 | 152.610 | -3.00 | 0.00 | 0.00 | 9.62 |
| 3493674 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 07:05 | 152.617 | -3.00 | 0.00 | 0.00 | 10.34 |
| 3493673 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 07:05 | 152.618 | -3.00 | 0.00 | 0.00 | 10.44 |
| 3493672 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 07:05 | 152.618 | -3.00 | 0.00 | 0.00 | 10.44 |
| 3493671 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 07:05 | 152.618 | -3.00 | 0.00 | 0.00 | 10.44 |
| 3493670 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 07:05 | 152.627 | -3.00 | 0.00 | 0.00 | 11.36 |
| 3493669 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 07:05 | 152.619 | -3.00 | 0.00 | 0.00 | 10.55 |
| 3493668 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 07:05 | 152.621 | -3.00 | 0.00 | 0.00 | 10.75 |
| 3493667 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.512 | 0.000 | 152.963 | 2013.08.16 07:05 | 152.631 | -3.00 | 0.00 | 0.00 | 12.18 |
| 3493666 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 152.963 | 2013.08.16 07:05 | 152.625 | -3.00 | 0.00 | 0.00 | 11.88 |
| 3493665 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 152.963 | 2013.08.16 07:05 | 152.628 | -3.00 | 0.00 | 0.00 | 12.19 |
| 3493663 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.534 | -3.00 | 0.00 | 0.00 | 2.56 |
| 3493662 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.534 | -3.00 | 0.00 | 0.00 | 2.56 |
| 3493661 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.531 | -3.00 | 0.00 | 0.00 | 2.26 |
| 3493659 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.530 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3493658 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.530 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3493657 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.529 | -3.00 | 0.00 | 0.00 | 2.05 |
| 3493656 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.529 | -3.00 | 0.00 | 0.00 | 2.05 |
| 3493655 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.538 | -3.00 | 0.00 | 0.00 | 2.56 |
| 3493654 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.538 | -3.00 | 0.00 | 0.00 | 2.56 |
| 3493653 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 07:15 | 152.539 | -3.00 | 0.00 | 0.00 | 2.66 |
| 3493652 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 0.000 | 2013.08.16 07:15 | 152.539 | -3.00 | 0.00 | 0.00 | 2.66 |
| 3493651 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 0.000 | 2013.08.16 07:15 | 152.539 | -3.00 | 0.00 | 0.00 | 2.66 |
| 3493650 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 0.000 | 2013.08.16 07:15 | 152.535 | -3.00 | 0.00 | 0.00 | 2.25 |
| 3493649 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 0.000 | 2013.08.16 07:15 | 152.533 | -3.00 | 0.00 | 0.00 | 2.05 |
| 3493648 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 0.000 | 2013.08.16 07:15 | 152.530 | -3.00 | 0.00 | 0.00 | 1.74 |
| 3493646 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.515 | 0.000 | 0.000 | 2013.08.16 07:15 | 152.530 | -3.00 | 0.00 | 0.00 | 1.53 |
| 3493645 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.510 | 0.000 | 0.000 | 2013.08.16 07:15 | 152.530 | -3.00 | 0.00 | 0.00 | 2.05 |
| 3493644 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.510 | 0.000 | 0.000 | 2013.08.16 07:15 | 152.530 | -3.00 | 0.00 | 0.00 | 2.05 |
| 3493643 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 0.000 | 2013.08.16 07:15 | 152.537 | -3.00 | 0.00 | 0.00 | 2.46 |
| 3493642 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 0.000 | 2013.08.16 07:15 | 152.546 | -3.00 | 0.00 | 0.00 | 3.38 |
| 3493641 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.523 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493640 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.512 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.532 | -3.00 | 0.00 | 0.00 | 2.05 |
| 3493639 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.512 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.532 | -3.00 | 0.00 | 0.00 | 2.05 |
| 3493638 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.512 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.539 | -3.00 | 0.00 | 0.00 | 2.76 |
| 3493637 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.510 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.532 | -3.00 | 0.00 | 0.00 | 2.25 |
| 3493636 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.511 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.532 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3493635 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.511 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.532 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3493634 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.511 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.532 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3493633 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.511 | 0.000 | 0.000 | 2013.08.16 07:19 | 152.521 | -3.00 | 0.00 | 0.00 | 1.02 |
| 3493632 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.511 | 0.000 | 0.000 | 2013.08.16 07:19 | 152.518 | -3.00 | 0.00 | 0.00 | 0.71 |
| 3493630 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.511 | 0.000 | 0.000 | 2013.08.16 07:19 | 152.516 | -3.00 | 0.00 | 0.00 | 0.51 |
| 3493629 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.528 | -3.00 | 0.00 | 0.00 | 1.95 |
| 3493628 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.524 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3493627 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.521 | -3.00 | 0.00 | 0.00 | 1.23 |
| 3493626 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.498 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.520 | -3.00 | 0.00 | 0.00 | 2.26 |
| 3493625 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.498 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.520 | -3.00 | 0.00 | 0.00 | 2.26 |
| 3493624 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.518 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3493623 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.494 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.506 | -3.00 | 0.00 | 0.00 | 1.22 |
| 3493622 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.483 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.506 | -3.00 | 0.00 | 0.00 | 2.35 |
| 3493621 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.483 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.508 | -3.00 | 0.00 | 0.00 | 2.56 |
| 3493620 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.483 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.521 | -3.00 | 0.00 | 0.00 | 3.89 |
| 3493619 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.483 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.521 | -3.00 | 0.00 | 0.00 | 3.89 |
| 3493618 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.483 | 0.000 | 0.000 | 2013.08.16 07:16 | 152.556 | -3.00 | 0.00 | 0.00 | 7.47 |
| 3493617 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.483 | 0.000 | 0.000 | 2013.08.16 07:16 | 152.558 | -3.00 | 0.00 | 0.00 | 7.68 |
| 3493616 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.483 | 0.000 | 0.000 | 2013.08.16 07:16 | 152.555 | -3.00 | 0.00 | 0.00 | 7.37 |
| 3493615 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.483 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.552 | -3.00 | 0.00 | 0.00 | 7.06 |
| 3493614 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.481 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.552 | -3.00 | 0.00 | 0.00 | 7.27 |
| 3493613 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.486 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.548 | -3.00 | 0.00 | 0.00 | 6.36 |
| 3493612 | 2013.08.16 05:10 | buy | 0.10 | gbpjpy.akf | 152.491 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.548 | -3.00 | 0.00 | 0.00 | 5.84 |
| 3493611 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.494 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.549 | -3.00 | 0.00 | 0.00 | 5.64 |
| 3493610 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.487 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.547 | -3.00 | 0.00 | 0.00 | 6.14 |
| 3493609 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.487 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.547 | -3.00 | 0.00 | 0.00 | 6.14 |
| 3493608 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.487 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.547 | -3.00 | 0.00 | 0.00 | 6.14 |
| 3493607 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.487 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.547 | -3.00 | 0.00 | 0.00 | 6.14 |
| 3493606 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.543 | -3.00 | 0.00 | 0.00 | 4.71 |
| 3493605 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.540 | -3.00 | 0.00 | 0.00 | 4.41 |
| 3493604 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.532 | -3.00 | 0.00 | 0.00 | 3.59 |
| 3493603 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.532 | -3.00 | 0.00 | 0.00 | 3.59 |
| 3493602 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.495 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.532 | -3.00 | 0.00 | 0.00 | 3.79 |
| 3493601 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.536 | -3.00 | 0.00 | 0.00 | 4.00 |
| 3493600 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.541 | -3.00 | 0.00 | 0.00 | 4.51 |
| 3493599 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.501 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.539 | -3.00 | 0.00 | 0.00 | 3.89 |
| 3493598 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.504 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.539 | -3.00 | 0.00 | 0.00 | 3.58 |
| 3493597 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.504 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.539 | -3.00 | 0.00 | 0.00 | 3.58 |
| 3493595 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.504 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.539 | -3.00 | 0.00 | 0.00 | 3.58 |
| 3493594 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.498 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.539 | -3.00 | 0.00 | 0.00 | 4.20 |
| 3493593 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.498 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.539 | -3.00 | 0.00 | 0.00 | 4.20 |
| 3493592 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.498 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.539 | -3.00 | 0.00 | 0.00 | 4.20 |
| 3493591 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.539 | -3.00 | 0.00 | 0.00 | 4.30 |
| 3493589 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.498 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.539 | -3.00 | 0.00 | 0.00 | 4.20 |
| 3493588 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.498 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.536 | -3.00 | 0.00 | 0.00 | 3.90 |
| 3493587 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.523 | -3.00 | 0.00 | 0.00 | 2.16 |
| 3493586 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.523 | -3.00 | 0.00 | 0.00 | 2.16 |
| 3493585 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.523 | -3.00 | 0.00 | 0.00 | 2.16 |
| 3493584 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.523 | -3.00 | 0.00 | 0.00 | 2.16 |
| 3493583 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.512 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493582 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.512 | -3.00 | 0.00 | 0.00 | 1.02 |
| 3493581 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.512 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493580 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.512 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493579 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.512 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493578 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.505 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.512 | -3.00 | 0.00 | 0.00 | 0.72 |
| 3493577 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.509 | -3.00 | 0.00 | 0.00 | 1.23 |
| 3493576 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.510 | -3.00 | 0.00 | 0.00 | 1.33 |
| 3493575 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.510 | -3.00 | 0.00 | 0.00 | 1.33 |
| 3493574 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.510 | -3.00 | 0.00 | 0.00 | 1.34 |
| 3493573 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.507 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493572 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.505 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3493571 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.505 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3493570 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.518 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3493569 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.493 | 0.000 | 0.000 | 2013.08.16 07:17 | 152.518 | -3.00 | 0.00 | 0.00 | 2.56 |
| 3493568 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.493 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.510 | -3.00 | 0.00 | 0.00 | 1.74 |
| 3493567 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.508 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.510 | -3.00 | 0.00 | 0.00 | 0.20 |
| 3493566 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.512 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.509 | -3.00 | 0.00 | 0.00 | -0.31 |
| 3493564 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.512 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.529 | -3.00 | 0.00 | 0.00 | 1.74 |
| 3493563 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.515 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.532 | -3.00 | 0.00 | 0.00 | 1.74 |
| 3493562 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.515 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.532 | -3.00 | 0.00 | 0.00 | 1.74 |
| 3493561 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.532 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3493560 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 0.000 | 2013.08.16 07:18 | 152.520 | -3.00 | 0.00 | 0.00 | 0.31 |
| 3493559 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.515 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3493557 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.514 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.525 | -3.00 | 0.00 | 0.00 | 1.13 |
| 3493556 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.514 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.525 | -3.00 | 0.00 | 0.00 | 1.13 |
| 3493555 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.480 | -3.00 | 0.00 | 0.00 | -4.40 |
| 3493554 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.480 | -3.00 | 0.00 | 0.00 | -4.40 |
| 3493553 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.09 |
| 3493552 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.09 |
| 3493551 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.524 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3493550 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.524 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3493549 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.520 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.509 | -3.00 | 0.00 | 0.00 | -1.13 |
| 3493548 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.520 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.514 | -3.00 | 0.00 | 0.00 | -0.62 |
| 3493547 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.520 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.514 | -3.00 | 0.00 | 0.00 | -0.62 |
| 3493546 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.61 |
| 3493545 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.505 | -3.00 | 0.00 | 0.00 | -1.64 |
| 3493544 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.503 | -3.00 | 0.00 | 0.00 | -1.84 |
| 3493543 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.503 | -3.00 | 0.00 | 0.00 | -1.84 |
| 3493542 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.516 | -3.00 | 0.00 | 0.00 | -0.30 |
| 3493541 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.516 | -3.00 | 0.00 | 0.00 | -0.30 |
| 3493540 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.500 | -3.00 | 0.00 | 0.00 | -2.15 |
| 3493539 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.496 | -3.00 | 0.00 | 0.00 | -2.56 |
| 3493538 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.520 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.514 | -3.00 | 0.00 | 0.00 | -0.62 |
| 3493537 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.520 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.514 | -3.00 | 0.00 | 0.00 | -0.62 |
| 3493536 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.520 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.514 | -3.00 | 0.00 | 0.00 | -0.62 |
| 3493535 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.520 | -3.00 | 0.00 | 0.00 | 0.11 |
| 3493534 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.518 | -3.00 | 0.00 | 0.00 | -0.10 |
| 3493533 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.40 |
| 3493532 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.40 |
| 3493531 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.40 |
| 3493530 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.40 |
| 3493529 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.40 |
| 3493528 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.40 |
| 3493527 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.495 | -3.00 | 0.00 | 0.00 | -2.66 |
| 3493526 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.495 | -3.00 | 0.00 | 0.00 | -2.66 |
| 3493525 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.528 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.472 | -3.00 | 0.00 | 0.00 | -5.74 |
| 3493524 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.528 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.472 | -3.00 | 0.00 | 0.00 | -5.74 |
| 3493523 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.528 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.473 | -3.00 | 0.00 | 0.00 | -5.64 |
| 3493522 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.527 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.472 | -3.00 | 0.00 | 0.00 | -5.63 |
| 3493521 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.524 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3493520 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.526 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.472 | -3.00 | 0.00 | 0.00 | -5.53 |
| 3493519 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.09 |
| 3493518 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.495 | -3.00 | 0.00 | 0.00 | -2.66 |
| 3493517 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.495 | -3.00 | 0.00 | 0.00 | -2.66 |
| 3493516 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.490 | -3.00 | 0.00 | 0.00 | -3.18 |
| 3493515 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.482 | -3.00 | 0.00 | 0.00 | -4.00 |
| 3493513 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.482 | -3.00 | 0.00 | 0.00 | -4.00 |
| 3493512 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.482 | -3.00 | 0.00 | 0.00 | -4.00 |
| 3493511 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.482 | -3.00 | 0.00 | 0.00 | -4.00 |
| 3493510 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.482 | -3.00 | 0.00 | 0.00 | -4.00 |
| 3493509 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.482 | -3.00 | 0.00 | 0.00 | -4.00 |
| 3493508 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.480 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3493507 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.521 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.480 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3493506 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.522 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.480 | -3.00 | 0.00 | 0.00 | -4.30 |
| 3493505 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.522 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.480 | -3.00 | 0.00 | 0.00 | -4.30 |
| 3493503 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.475 | -3.00 | 0.00 | 0.00 | -5.12 |
| 3493502 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.532 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.484 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493500 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.532 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.484 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493499 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.532 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.484 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493498 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.532 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.484 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493497 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.09 |
| 3493496 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.515 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.525 | -3.00 | 0.00 | 0.00 | 1.02 |
| 3493494 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.509 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.532 | -3.00 | 0.00 | 0.00 | 2.36 |
| 3493493 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.520 | -3.00 | 0.00 | 0.00 | 0.72 |
| 3493492 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.520 | -3.00 | 0.00 | 0.00 | 0.72 |
| 3493491 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.520 | -3.00 | 0.00 | 0.00 | 0.72 |
| 3493490 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.519 | -3.00 | 0.00 | 0.00 | 0.62 |
| 3493489 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.521 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3493487 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.521 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3493486 | 2013.08.16 05:09 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.521 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3493485 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.521 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3493484 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.521 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3493483 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.521 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3493482 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.523 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493481 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.523 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493480 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.523 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493478 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.504 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.535 | -3.00 | 0.00 | 0.00 | 3.18 |
| 3493477 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.504 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.542 | -3.00 | 0.00 | 0.00 | 3.89 |
| 3493476 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.501 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.538 | -3.00 | 0.00 | 0.00 | 3.78 |
| 3493475 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.495 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.547 | -3.00 | 0.00 | 0.00 | 5.33 |
| 3493474 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.495 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.547 | -3.00 | 0.00 | 0.00 | 5.33 |
| 3493473 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.497 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.547 | -3.00 | 0.00 | 0.00 | 5.12 |
| 3493472 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.498 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.543 | -3.00 | 0.00 | 0.00 | 4.61 |
| 3493471 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.498 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.538 | -3.00 | 0.00 | 0.00 | 4.09 |
| 3493470 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.498 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.538 | -3.00 | 0.00 | 0.00 | 4.09 |
| 3493469 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.498 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.538 | -3.00 | 0.00 | 0.00 | 4.09 |
| 3493468 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.523 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493467 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.523 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493466 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.523 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493465 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.523 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493464 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.523 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493463 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.523 | -3.00 | 0.00 | 0.00 | 1.03 |
| 3493462 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.526 | -3.00 | 0.00 | 0.00 | 1.33 |
| 3493461 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.528 | -3.00 | 0.00 | 0.00 | 1.54 |
| 3493460 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.530 | -3.00 | 0.00 | 0.00 | 1.74 |
| 3493459 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.529 | -3.00 | 0.00 | 0.00 | 1.64 |
| 3493457 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.515 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3493456 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.515 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3493454 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.515 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3493453 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.515 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3493452 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.40 |
| 3493451 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.40 |
| 3493450 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.40 |
| 3493449 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.40 |
| 3493448 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.41 |
| 3493447 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.519 | -3.00 | 0.00 | 0.00 | 0.00 |
| 3493446 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.522 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.480 | -3.00 | 0.00 | 0.00 | -4.30 |
| 3493445 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.526 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.472 | -3.00 | 0.00 | 0.00 | -5.53 |
| 3493444 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.531 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.478 | -3.00 | 0.00 | 0.00 | -5.42 |
| 3493443 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.531 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.478 | -3.00 | 0.00 | 0.00 | -5.42 |
| 3493442 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.531 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.480 | -3.00 | 0.00 | 0.00 | -5.22 |
| 3493441 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.531 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.478 | -3.00 | 0.00 | 0.00 | -5.42 |
| 3493440 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.531 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -5.63 |
| 3493439 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.531 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -5.63 |
| 3493438 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.531 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -5.63 |
| 3493436 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.531 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.484 | -3.00 | 0.00 | 0.00 | -4.81 |
| 3493435 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.534 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.491 | -3.00 | 0.00 | 0.00 | -4.40 |
| 3493434 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.542 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.488 | -3.00 | 0.00 | 0.00 | -5.53 |
| 3493433 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.548 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.480 | -3.00 | 0.00 | 0.00 | -6.97 |
| 3493432 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.551 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.480 | -3.00 | 0.00 | 0.00 | -7.27 |
| 3493431 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.552 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.479 | -3.00 | 0.00 | 0.00 | -7.48 |
| 3493430 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.552 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.479 | -3.00 | 0.00 | 0.00 | -7.48 |
| 3493429 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.548 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.480 | -3.00 | 0.00 | 0.00 | -6.97 |
| 3493428 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.544 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.488 | -3.00 | 0.00 | 0.00 | -5.74 |
| 3493427 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.544 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.488 | -3.00 | 0.00 | 0.00 | -5.74 |
| 3493426 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.544 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.488 | -3.00 | 0.00 | 0.00 | -5.74 |
| 3493425 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.544 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.488 | -3.00 | 0.00 | 0.00 | -5.74 |
| 3493424 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.539 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.485 | -3.00 | 0.00 | 0.00 | -5.53 |
| 3493423 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.539 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.485 | -3.00 | 0.00 | 0.00 | -5.53 |
| 3493422 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.545 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.488 | -3.00 | 0.00 | 0.00 | -5.84 |
| 3493421 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.545 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.488 | -3.00 | 0.00 | 0.00 | -5.84 |
| 3493420 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.552 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -7.79 |
| 3493419 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.552 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.477 | -3.00 | 0.00 | 0.00 | -7.69 |
| 3493418 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.553 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.477 | -3.00 | 0.00 | 0.00 | -7.79 |
| 3493417 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.553 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.477 | -3.00 | 0.00 | 0.00 | -7.79 |
| 3493416 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.553 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -7.89 |
| 3493415 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.553 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -7.89 |
| 3493413 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.553 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -7.89 |
| 3493412 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.553 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -7.89 |
| 3493410 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.553 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -7.89 |
| 3493409 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.553 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -7.89 |
| 3493408 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.553 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -7.89 |
| 3493407 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.555 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.467 | -3.00 | 0.00 | 0.00 | -9.01 |
| 3493406 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.554 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.476 | -3.00 | 0.00 | 0.00 | -7.99 |
| 3493405 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.549 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.480 | -3.00 | 0.00 | 0.00 | -7.07 |
| 3493404 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.546 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.485 | -3.00 | 0.00 | 0.00 | -6.25 |
| 3493403 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.546 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.481 | -3.00 | 0.00 | 0.00 | -6.66 |
| 3493402 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.546 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.481 | -3.00 | 0.00 | 0.00 | -6.66 |
| 3493401 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.547 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.481 | -3.00 | 0.00 | 0.00 | -6.76 |
| 3493400 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.539 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.485 | -3.00 | 0.00 | 0.00 | -5.53 |
| 3493399 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.533 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.484 | -3.00 | 0.00 | 0.00 | -5.02 |
| 3493398 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.528 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.473 | -3.00 | 0.00 | 0.00 | -5.64 |
| 3493397 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.528 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.481 | -3.00 | 0.00 | 0.00 | -4.82 |
| 3493395 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.528 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.480 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493394 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.528 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.480 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493393 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.528 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.480 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493392 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.522 | -3.00 | 0.00 | 0.00 | 0.30 |
| 3493391 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.523 | -3.00 | 0.00 | 0.00 | 0.41 |
| 3493390 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.514 | -3.00 | 0.00 | 0.00 | -0.51 |
| 3493388 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.511 | -3.00 | 0.00 | 0.00 | -0.81 |
| 3493387 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.512 | -3.00 | 0.00 | 0.00 | -0.71 |
| 3493386 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.504 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3493385 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.504 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3493384 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.504 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3493382 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.504 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3493381 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.497 | -3.00 | 0.00 | 0.00 | -2.25 |
| 3493380 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.520 | -3.00 | 0.00 | 0.00 | 0.41 |
| 3493379 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.520 | -3.00 | 0.00 | 0.00 | 0.41 |
| 3493378 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.520 | -3.00 | 0.00 | 0.00 | 0.41 |
| 3493377 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.520 | -3.00 | 0.00 | 0.00 | 0.41 |
| 3493376 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.516 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.515 | -3.00 | 0.00 | 0.00 | -0.10 |
| 3493375 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.520 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.522 | -3.00 | 0.00 | 0.00 | 0.20 |
| 3493374 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.520 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.522 | -3.00 | 0.00 | 0.00 | 0.20 |
| 3493373 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.520 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.522 | -3.00 | 0.00 | 0.00 | 0.20 |
| 3493372 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.472 | -3.00 | 0.00 | 0.00 | -5.43 |
| 3493371 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.472 | -3.00 | 0.00 | 0.00 | -5.43 |
| 3493370 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.460 | -3.00 | 0.00 | 0.00 | -6.66 |
| 3493369 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.455 | -3.00 | 0.00 | 0.00 | -7.17 |
| 3493368 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.454 | -3.00 | 0.00 | 0.00 | -7.27 |
| 3493367 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.460 | -3.00 | 0.00 | 0.00 | -6.66 |
| 3493366 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.527 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.472 | -3.00 | 0.00 | 0.00 | -5.63 |
| 3493365 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.528 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.483 | -3.00 | 0.00 | 0.00 | -4.61 |
| 3493364 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.528 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.484 | -3.00 | 0.00 | 0.00 | -4.51 |
| 3493363 | 2013.08.16 05:08 | buy | 0.10 | gbpjpy.akf | 152.528 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.486 | -3.00 | 0.00 | 0.00 | -4.31 |
| 3493362 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.527 | 0.000 | 152.963 | 2013.08.16 07:18 | 152.512 | -3.00 | 0.00 | 0.00 | -1.54 |
| 3493361 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.529 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.486 | -3.00 | 0.00 | 0.00 | -4.41 |
| 3493360 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.529 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.486 | -3.00 | 0.00 | 0.00 | -4.41 |
| 3493359 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.530 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.486 | -3.00 | 0.00 | 0.00 | -4.51 |
| 3493358 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.530 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.482 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493357 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.530 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.482 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493356 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.530 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.483 | -3.00 | 0.00 | 0.00 | -4.81 |
| 3493355 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.530 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.481 | -3.00 | 0.00 | 0.00 | -5.02 |
| 3493354 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.530 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.480 | -3.00 | 0.00 | 0.00 | -5.12 |
| 3493353 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.533 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.487 | -3.00 | 0.00 | 0.00 | -4.71 |
| 3493352 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.533 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.490 | -3.00 | 0.00 | 0.00 | -4.41 |
| 3493351 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.533 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.490 | -3.00 | 0.00 | 0.00 | -4.41 |
| 3493350 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.533 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.490 | -3.00 | 0.00 | 0.00 | -4.41 |
| 3493349 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.532 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.484 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493348 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.532 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.484 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493347 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.09 |
| 3493346 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.09 |
| 3493344 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.09 |
| 3493343 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.484 | -3.00 | 0.00 | 0.00 | -3.99 |
| 3493342 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.482 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3493341 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.523 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.09 |
| 3493339 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.518 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.513 | -3.00 | 0.00 | 0.00 | -0.51 |
| 3493338 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.500 | -3.00 | 0.00 | 0.00 | -1.94 |
| 3493337 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.503 | -3.00 | 0.00 | 0.00 | -1.63 |
| 3493335 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.519 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.503 | -3.00 | 0.00 | 0.00 | -1.63 |
| 3493334 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.518 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.519 | -3.00 | 0.00 | 0.00 | 0.11 |
| 3493333 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.518 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.518 | -3.00 | 0.00 | 0.00 | 0.00 |
| 3493332 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.518 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.511 | -3.00 | 0.00 | 0.00 | -0.71 |
| 3493331 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.518 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.511 | -3.00 | 0.00 | 0.00 | -0.71 |
| 3493330 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.518 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.511 | -3.00 | 0.00 | 0.00 | -0.71 |
| 3493329 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.518 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.511 | -3.00 | 0.00 | 0.00 | -0.71 |
| 3493328 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.518 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.511 | -3.00 | 0.00 | 0.00 | -0.71 |
| 3493327 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.529 | -3.00 | 0.00 | 0.00 | 1.64 |
| 3493326 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.525 | -3.00 | 0.00 | 0.00 | 1.23 |
| 3493325 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.513 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.525 | -3.00 | 0.00 | 0.00 | 1.23 |
| 3493324 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.520 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.515 | -3.00 | 0.00 | 0.00 | -0.51 |
| 3493323 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.515 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3493322 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.515 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.520 | -3.00 | 0.00 | 0.00 | 0.51 |
| 3493321 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.515 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3493319 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.515 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3493318 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.513 | -3.00 | 0.00 | 0.00 | -0.41 |
| 3493317 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.513 | -3.00 | 0.00 | 0.00 | -0.41 |
| 3493316 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.513 | -3.00 | 0.00 | 0.00 | -0.41 |
| 3493315 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.513 | -3.00 | 0.00 | 0.00 | -0.41 |
| 3493314 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.513 | -3.00 | 0.00 | 0.00 | -0.41 |
| 3493313 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.460 | -3.00 | 0.00 | 0.00 | -6.66 |
| 3493312 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.460 | -3.00 | 0.00 | 0.00 | -6.66 |
| 3493311 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.465 | -3.00 | 0.00 | 0.00 | -6.15 |
| 3493310 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.465 | -3.00 | 0.00 | 0.00 | -6.15 |
| 3493309 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.465 | -3.00 | 0.00 | 0.00 | -6.15 |
| 3493308 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.525 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.470 | -3.00 | 0.00 | 0.00 | -5.63 |
| 3493307 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.526 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.472 | -3.00 | 0.00 | 0.00 | -5.53 |
| 3493306 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.534 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.493 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3493305 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.535 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.495 | -3.00 | 0.00 | 0.00 | -4.09 |
| 3493304 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.535 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.490 | -3.00 | 0.00 | 0.00 | -4.61 |
| 3493303 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.535 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.490 | -3.00 | 0.00 | 0.00 | -4.61 |
| 3493302 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.535 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.490 | -3.00 | 0.00 | 0.00 | -4.61 |
| 3493301 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.539 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.485 | -3.00 | 0.00 | 0.00 | -5.53 |
| 3493300 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.538 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.490 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493299 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.538 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.490 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493298 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.538 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.490 | -3.00 | 0.00 | 0.00 | -4.92 |
| 3493297 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.538 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.485 | -3.00 | 0.00 | 0.00 | -5.43 |
| 3493296 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.538 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.485 | -3.00 | 0.00 | 0.00 | -5.43 |
| 3493295 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.533 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.492 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3493294 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.533 | 0.000 | 152.963 | 2013.08.16 16:42 | 152.493 | -3.00 | 0.00 | 0.00 | -4.10 |
| 3493293 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.524 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3493292 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.524 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3493291 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.524 | 0.000 | 152.963 | 2013.08.16 16:41 | 152.483 | -3.00 | 0.00 | 0.00 | -4.20 |
| 3493289 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.513 | -3.00 | 0.00 | 0.00 | -0.41 |
| 3493288 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.513 | -3.00 | 0.00 | 0.00 | -0.41 |
| 3493287 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.517 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.513 | -3.00 | 0.00 | 0.00 | -0.41 |
| 3493286 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.505 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.537 | -3.00 | 0.00 | 0.00 | 3.27 |
| 3493285 | 2013.08.16 05:07 | buy | 0.10 | gbpjpy.akf | 152.502 | 0.000 | 152.963 | 2013.08.16 16:40 | 152.538 | -3.00 | 0.00 | 0.00 | 3.68 |
| 3490890 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.575 | 0.000 | 153.264 | 2013.08.15 12:39 | 152.864 | -3.00 | 0.00 | 0.00 | 29.46 |
| 3490889 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.564 | 0.000 | 153.264 | 2013.08.15 12:39 | 152.864 | -3.00 | 0.00 | 0.00 | 30.58 |
| 3490888 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.564 | 0.000 | 153.264 | 2013.08.15 12:39 | 152.867 | -3.00 | 0.00 | 0.00 | 30.89 |
| 3490887 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.564 | 0.000 | 153.264 | 2013.08.15 12:39 | 152.864 | -3.00 | 0.00 | 0.00 | 30.58 |
| 3490886 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.564 | 0.000 | 153.264 | 2013.08.15 12:39 | 152.868 | -3.00 | 0.00 | 0.00 | 30.98 |
| 3490885 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.564 | 0.000 | 153.244 | 2013.08.15 12:39 | 152.868 | -3.00 | 0.00 | 0.00 | 30.98 |
| 3490884 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.564 | 0.000 | 153.264 | 2013.08.15 12:39 | 152.868 | -3.00 | 0.00 | 0.00 | 30.98 |
| 3490883 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.571 | 0.000 | 153.283 | 2013.08.15 12:39 | 152.868 | -3.00 | 0.00 | 0.00 | 30.27 |
| 3490882 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 153.244 | 2013.08.15 12:39 | 152.877 | -3.00 | 0.00 | 0.00 | 31.29 |
| 3490881 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 153.264 | 2013.08.15 12:39 | 152.877 | -3.00 | 0.00 | 0.00 | 31.29 |
| 3490880 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.569 | 0.000 | 153.264 | 2013.08.15 12:39 | 152.880 | -3.00 | 0.00 | 0.00 | 31.70 |
| 3490879 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.569 | 0.000 | 0.000 | 2013.08.15 14:51 | 152.990 | -3.00 | 0.00 | 0.00 | 42.75 |
| 3490878 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 14:51 | 152.991 | -3.00 | 0.00 | 0.00 | 42.75 |
| 3490877 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 14:51 | 152.991 | -3.00 | 0.00 | 0.00 | 42.75 |
| 3490876 | 2013.08.15 10:39 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 14:51 | 152.991 | -3.00 | 0.00 | 0.00 | 42.75 |
| 3490875 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.571 | 0.000 | 0.000 | 2013.08.15 14:51 | 152.991 | -3.00 | 0.00 | 0.00 | 42.65 |
| 3490874 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.571 | 0.000 | 0.000 | 2013.08.15 14:51 | 152.991 | -3.00 | 0.00 | 0.00 | 42.65 |
| 3490873 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.010 | -3.00 | 0.00 | 0.00 | 44.68 |
| 3490872 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.015 | -3.00 | 0.00 | 0.00 | 45.18 |
| 3490871 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.015 | -3.00 | 0.00 | 0.00 | 45.18 |
| 3490870 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.847 | -3.00 | 0.00 | 0.00 | 28.24 |
| 3490869 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.832 | -3.00 | 0.00 | 0.00 | 26.71 |
| 3490868 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.831 | -3.00 | 0.00 | 0.00 | 26.61 |
| 3490867 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.831 | -3.00 | 0.00 | 0.00 | 26.61 |
| 3490866 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.837 | -3.00 | 0.00 | 0.00 | 27.22 |
| 3490864 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.853 | -3.00 | 0.00 | 0.00 | 28.85 |
| 3490863 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.853 | -3.00 | 0.00 | 0.00 | 28.85 |
| 3490862 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.570 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.853 | -3.00 | 0.00 | 0.00 | 28.85 |
| 3490861 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.577 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.842 | -3.00 | 0.00 | 0.00 | 27.01 |
| 3490860 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.837 | -3.00 | 0.00 | 0.00 | 26.10 |
| 3490859 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.837 | -3.00 | 0.00 | 0.00 | 26.10 |
| 3490858 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.837 | -3.00 | 0.00 | 0.00 | 26.10 |
| 3490857 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.582 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.837 | -3.00 | 0.00 | 0.00 | 26.00 |
| 3490856 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.836 | -3.00 | 0.00 | 0.00 | 26.10 |
| 3490855 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.833 | -3.00 | 0.00 | 0.00 | 25.79 |
| 3490854 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.583 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.833 | -3.00 | 0.00 | 0.00 | 25.48 |
| 3490853 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.583 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.833 | -3.00 | 0.00 | 0.00 | 25.48 |
| 3490852 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.583 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.830 | -3.00 | 0.00 | 0.00 | 25.18 |
| 3490851 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.582 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.830 | -3.00 | 0.00 | 0.00 | 25.29 |
| 3490850 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.582 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.823 | -3.00 | 0.00 | 0.00 | 24.57 |
| 3490849 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.583 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.823 | -3.00 | 0.00 | 0.00 | 24.47 |
| 3490848 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.583 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.823 | -3.00 | 0.00 | 0.00 | 24.47 |
| 3490847 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.583 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.827 | -3.00 | 0.00 | 0.00 | 24.88 |
| 3490846 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.583 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.827 | -3.00 | 0.00 | 0.00 | 24.88 |
| 3490845 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.827 | -3.00 | 0.00 | 0.00 | 25.08 |
| 3490844 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.579 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.827 | -3.00 | 0.00 | 0.00 | 25.29 |
| 3490843 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.582 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.827 | -3.00 | 0.00 | 0.00 | 24.98 |
| 3490842 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.582 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.836 | -3.00 | 0.00 | 0.00 | 25.90 |
| 3490841 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.582 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.836 | -3.00 | 0.00 | 0.00 | 25.90 |
| 3490840 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.582 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.829 | -3.00 | 0.00 | 0.00 | 25.18 |
| 3490839 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.582 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.836 | -3.00 | 0.00 | 0.00 | 25.89 |
| 3490838 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.585 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.836 | -3.00 | 0.00 | 0.00 | 25.58 |
| 3490837 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.585 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.836 | -3.00 | 0.00 | 0.00 | 25.58 |
| 3490836 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.836 | -3.00 | 0.00 | 0.00 | 25.18 |
| 3490835 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.587 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.836 | -3.00 | 0.00 | 0.00 | 25.38 |
| 3490834 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.587 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.839 | -3.00 | 0.00 | 0.00 | 25.69 |
| 3490833 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.586 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.839 | -3.00 | 0.00 | 0.00 | 25.79 |
| 3490832 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.585 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.839 | -3.00 | 0.00 | 0.00 | 25.89 |
| 3490831 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.585 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.839 | -3.00 | 0.00 | 0.00 | 25.89 |
| 3490830 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.582 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.839 | -3.00 | 0.00 | 0.00 | 26.20 |
| 3490829 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.590 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.839 | -3.00 | 0.00 | 0.00 | 25.38 |
| 3490828 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.839 | -3.00 | 0.00 | 0.00 | 25.49 |
| 3490827 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.839 | -3.00 | 0.00 | 0.00 | 25.49 |
| 3490826 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.839 | -3.00 | 0.00 | 0.00 | 25.49 |
| 3490825 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.842 | -3.00 | 0.00 | 0.00 | 25.79 |
| 3490824 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.841 | -3.00 | 0.00 | 0.00 | 25.69 |
| 3490823 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.841 | -3.00 | 0.00 | 0.00 | 25.69 |
| 3490822 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.841 | -3.00 | 0.00 | 0.00 | 25.69 |
| 3490821 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.841 | -3.00 | 0.00 | 0.00 | 25.69 |
| 3490820 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.841 | -3.00 | 0.00 | 0.00 | 25.69 |
| 3490819 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.841 | -3.00 | 0.00 | 0.00 | 25.69 |
| 3490818 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.841 | -3.00 | 0.00 | 0.00 | 25.69 |
| 3490817 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.839 | -3.00 | 0.00 | 0.00 | 25.48 |
| 3490816 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.838 | -3.00 | 0.00 | 0.00 | 25.38 |
| 3490815 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.590 | 0.000 | 0.000 | 2013.08.15 13:17 | 152.839 | -3.00 | 0.00 | 0.00 | 25.38 |
| 3490814 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.590 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.837 | -3.00 | 0.00 | 0.00 | 25.18 |
| 3490813 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.590 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.839 | -3.00 | 0.00 | 0.00 | 25.38 |
| 3490812 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.594 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.838 | -3.00 | 0.00 | 0.00 | 24.87 |
| 3490811 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.847 | -3.00 | 0.00 | 0.00 | 25.49 |
| 3490810 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.854 | -3.00 | 0.00 | 0.00 | 26.20 |
| 3490809 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.854 | -3.00 | 0.00 | 0.00 | 26.20 |
| 3490808 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.596 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.854 | -3.00 | 0.00 | 0.00 | 26.30 |
| 3490807 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.599 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.854 | -3.00 | 0.00 | 0.00 | 25.99 |
| 3490806 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.854 | -3.00 | 0.00 | 0.00 | 25.89 |
| 3490804 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.856 | -3.00 | 0.00 | 0.00 | 26.09 |
| 3490803 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.858 | -3.00 | 0.00 | 0.00 | 26.81 |
| 3490802 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.861 | -3.00 | 0.00 | 0.00 | 27.11 |
| 3490801 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.862 | -3.00 | 0.00 | 0.00 | 26.91 |
| 3490800 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.862 | -3.00 | 0.00 | 0.00 | 26.91 |
| 3490799 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.860 | -3.00 | 0.00 | 0.00 | 26.81 |
| 3490798 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.599 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.860 | -3.00 | 0.00 | 0.00 | 26.61 |
| 3490797 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.599 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.857 | -3.00 | 0.00 | 0.00 | 26.30 |
| 3490796 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.599 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.859 | -3.00 | 0.00 | 0.00 | 26.50 |
| 3490795 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.599 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.859 | -3.00 | 0.00 | 0.00 | 26.51 |
| 3490794 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.599 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.859 | -3.00 | 0.00 | 0.00 | 26.51 |
| 3490793 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.599 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.859 | -3.00 | 0.00 | 0.00 | 26.51 |
| 3490792 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.599 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.857 | -3.00 | 0.00 | 0.00 | 26.31 |
| 3490791 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.593 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.857 | -3.00 | 0.00 | 0.00 | 26.92 |
| 3490790 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.593 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.857 | -3.00 | 0.00 | 0.00 | 26.92 |
| 3490789 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.593 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.863 | -3.00 | 0.00 | 0.00 | 27.53 |
| 3490788 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.593 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.858 | -3.00 | 0.00 | 0.00 | 27.02 |
| 3490787 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.593 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.857 | -3.00 | 0.00 | 0.00 | 26.92 |
| 3490786 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.593 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.857 | -3.00 | 0.00 | 0.00 | 26.92 |
| 3490785 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.593 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.856 | -3.00 | 0.00 | 0.00 | 26.81 |
| 3490784 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.593 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.856 | -3.00 | 0.00 | 0.00 | 26.81 |
| 3490782 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.587 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.856 | -3.00 | 0.00 | 0.00 | 27.42 |
| 3490781 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.856 | -3.00 | 0.00 | 0.00 | 27.21 |
| 3490780 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.856 | -3.00 | 0.00 | 0.00 | 27.22 |
| 3490779 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.856 | -3.00 | 0.00 | 0.00 | 27.22 |
| 3490778 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.589 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.858 | -3.00 | 0.00 | 0.00 | 27.42 |
| 3490777 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.584 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.858 | -3.00 | 0.00 | 0.00 | 27.93 |
| 3490776 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.584 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.856 | -3.00 | 0.00 | 0.00 | 27.73 |
| 3490775 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.578 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.856 | -3.00 | 0.00 | 0.00 | 28.35 |
| 3490774 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.578 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.856 | -3.00 | 0.00 | 0.00 | 28.35 |
| 3490773 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.578 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.855 | -3.00 | 0.00 | 0.00 | 28.23 |
| 3490772 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.578 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.856 | -3.00 | 0.00 | 0.00 | 28.34 |
| 3490771 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.578 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.857 | -3.00 | 0.00 | 0.00 | 28.44 |
| 3490770 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.857 | -3.00 | 0.00 | 0.00 | 28.24 |
| 3490769 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.859 | -3.00 | 0.00 | 0.00 | 28.44 |
| 3490768 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.572 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.861 | -3.00 | 0.00 | 0.00 | 29.46 |
| 3490767 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.568 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.855 | -3.00 | 0.00 | 0.00 | 29.26 |
| 3490766 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.563 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.862 | -3.00 | 0.00 | 0.00 | 30.48 |
| 3490765 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.558 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.864 | -3.00 | 0.00 | 0.00 | 31.19 |
| 3490764 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.558 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.868 | -3.00 | 0.00 | 0.00 | 31.60 |
| 3490763 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.554 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.868 | -3.00 | 0.00 | 0.00 | 32.01 |
| 3490761 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.554 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.869 | -3.00 | 0.00 | 0.00 | 32.11 |
| 3490760 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.554 | 0.000 | 0.000 | 2013.08.15 13:18 | 152.869 | -3.00 | 0.00 | 0.00 | 32.11 |
| 3490759 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.554 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.869 | -3.00 | 0.00 | 0.00 | 32.11 |
| 3490758 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.554 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.869 | -3.00 | 0.00 | 0.00 | 32.11 |
| 3490757 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.552 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.869 | -3.00 | 0.00 | 0.00 | 32.31 |
| 3490756 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.552 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.873 | -3.00 | 0.00 | 0.00 | 32.72 |
| 3490755 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.550 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.873 | -3.00 | 0.00 | 0.00 | 32.93 |
| 3490754 | 2013.08.15 10:38 | buy | 0.10 | gbpjpy.akf | 152.547 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.873 | -3.00 | 0.00 | 0.00 | 33.23 |
| 3490753 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.547 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.873 | -3.00 | 0.00 | 0.00 | 33.23 |
| 3490752 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.547 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.873 | -3.00 | 0.00 | 0.00 | 33.23 |
| 3490751 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.546 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.873 | -3.00 | 0.00 | 0.00 | 33.34 |
| 3490750 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.560 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.876 | -3.00 | 0.00 | 0.00 | 32.21 |
| 3490749 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.564 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.875 | -3.00 | 0.00 | 0.00 | 31.70 |
| 3490748 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.562 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.872 | -3.00 | 0.00 | 0.00 | 31.60 |
| 3490747 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.562 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.872 | -3.00 | 0.00 | 0.00 | 31.60 |
| 3490746 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.562 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.874 | -3.00 | 0.00 | 0.00 | 31.80 |
| 3490745 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.562 | 0.000 | 0.000 | 2013.08.15 13:19 | 152.877 | -3.00 | 0.00 | 0.00 | 32.11 |
| 3490744 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.562 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.013 | -3.00 | 0.00 | 0.00 | 45.79 |
| 3490743 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.562 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.005 | -3.00 | 0.00 | 0.00 | 44.97 |
| 3490742 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.562 | 0.000 | 0.000 | 2013.08.15 14:51 | 152.999 | -3.00 | 0.00 | 0.00 | 44.37 |
| 3490741 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.562 | 0.000 | 0.000 | 2013.08.15 14:51 | 152.999 | -3.00 | 0.00 | 0.00 | 44.38 |
| 3490740 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.562 | 0.000 | 0.000 | 2013.08.15 14:51 | 152.999 | -3.00 | 0.00 | 0.00 | 44.38 |
| 3490738 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.558 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.009 | -3.00 | 0.00 | 0.00 | 45.80 |
| 3490737 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.559 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.006 | -3.00 | 0.00 | 0.00 | 45.40 |
| 3490736 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.559 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.999 | -3.00 | 0.00 | 0.00 | 44.70 |
| 3490735 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.559 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.999 | -3.00 | 0.00 | 0.00 | 44.69 |
| 3490734 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.561 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.004 | -3.00 | 0.00 | 0.00 | 44.99 |
| 3490733 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.561 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.004 | -3.00 | 0.00 | 0.00 | 45.00 |
| 3490732 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.561 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.004 | -3.00 | 0.00 | 0.00 | 45.00 |
| 3490731 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.561 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.004 | -3.00 | 0.00 | 0.00 | 45.00 |
| 3490730 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.561 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.003 | -3.00 | 0.00 | 0.00 | 44.90 |
| 3490729 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.561 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.003 | -3.00 | 0.00 | 0.00 | 44.90 |
| 3490728 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.561 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.000 | -3.00 | 0.00 | 0.00 | 44.59 |
| 3490727 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.561 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.000 | -3.00 | 0.00 | 0.00 | 44.59 |
| 3490726 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.561 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.998 | -3.00 | 0.00 | 0.00 | 44.39 |
| 3490725 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.566 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.998 | -3.00 | 0.00 | 0.00 | 43.88 |
| 3490724 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.569 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.998 | -3.00 | 0.00 | 0.00 | 43.58 |
| 3490723 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.569 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.001 | -3.00 | 0.00 | 0.00 | 43.88 |
| 3490722 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.569 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.004 | -3.00 | 0.00 | 0.00 | 44.19 |
| 3490721 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.569 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.005 | -3.00 | 0.00 | 0.00 | 44.29 |
| 3490720 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.569 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.011 | -3.00 | 0.00 | 0.00 | 44.90 |
| 3490719 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.572 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.006 | -3.00 | 0.00 | 0.00 | 44.09 |
| 3490718 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.574 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.004 | -3.00 | 0.00 | 0.00 | 43.68 |
| 3490717 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.574 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.009 | -3.00 | 0.00 | 0.00 | 44.18 |
| 3490716 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.009 | -3.00 | 0.00 | 0.00 | 43.57 |
| 3490715 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.009 | -3.00 | 0.00 | 0.00 | 43.57 |
| 3490714 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.577 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.009 | -3.00 | 0.00 | 0.00 | 43.87 |
| 3490713 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 14:50 | 153.004 | -3.00 | 0.00 | 0.00 | 43.07 |
| 3490712 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.998 | -3.00 | 0.00 | 0.00 | 42.46 |
| 3490711 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.998 | -3.00 | 0.00 | 0.00 | 42.45 |
| 3490710 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.998 | -3.00 | 0.00 | 0.00 | 42.45 |
| 3490709 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.998 | -3.00 | 0.00 | 0.00 | 42.45 |
| 3490707 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.580 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.991 | -3.00 | 0.00 | 0.00 | 41.74 |
| 3490706 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.587 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.987 | -3.00 | 0.00 | 0.00 | 40.62 |
| 3490705 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.586 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.984 | -3.00 | 0.00 | 0.00 | 40.42 |
| 3490703 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.584 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.985 | -3.00 | 0.00 | 0.00 | 40.72 |
| 3490702 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.583 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.984 | -3.00 | 0.00 | 0.00 | 40.72 |
| 3490701 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.585 | 0.000 | 0.000 | 2013.08.15 14:50 | 152.984 | -3.00 | 0.00 | 0.00 | 40.52 |
| 3490700 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.583 | 0.000 | 0.000 | 2013.08.15 14:51 | 152.984 | -3.00 | 0.00 | 0.00 | 40.72 |
| 3490699 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.584 | 0.000 | 0.000 | 2013.08.15 14:51 | 152.996 | -3.00 | 0.00 | 0.00 | 41.84 |
| 3490698 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.583 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.004 | -3.00 | 0.00 | 0.00 | 42.75 |
| 3490697 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.004 | -3.00 | 0.00 | 0.00 | 42.96 |
| 3490696 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.004 | -3.00 | 0.00 | 0.00 | 42.95 |
| 3490695 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.007 | -3.00 | 0.00 | 0.00 | 43.26 |
| 3490694 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.015 | -3.00 | 0.00 | 0.00 | 44.07 |
| 3490693 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.015 | -3.00 | 0.00 | 0.00 | 44.07 |
| 3490692 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 0.000 | 2013.08.15 14:51 | 153.015 | -3.00 | 0.00 | 0.00 | 44.07 |
| 3490691 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 153.283 | 2013.08.15 12:41 | 152.878 | -3.00 | 0.00 | 0.00 | 30.27 |
| 3490690 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 153.283 | 2013.08.15 12:41 | 152.878 | -3.00 | 0.00 | 0.00 | 30.27 |
| 3490689 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.581 | 0.000 | 153.264 | 2013.08.15 12:41 | 152.878 | -3.00 | 0.00 | 0.00 | 30.27 |
| 3490688 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.585 | 0.000 | 153.205 | 2013.08.15 12:41 | 152.878 | -3.00 | 0.00 | 0.00 | 29.86 |
| 3490687 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.585 | 0.000 | 153.224 | 2013.08.15 12:41 | 152.878 | -3.00 | 0.00 | 0.00 | 29.86 |
| 3490685 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.585 | 0.000 | 153.264 | 2013.08.15 12:40 | 152.878 | -3.00 | 0.00 | 0.00 | 29.86 |
| 3490684 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.594 | 0.000 | 153.303 | 2013.08.15 12:40 | 152.878 | -3.00 | 0.00 | 0.00 | 28.95 |
| 3490683 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.592 | 0.000 | 154.449 | 2013.08.15 14:51 | 153.015 | -3.00 | 0.00 | 0.00 | 42.95 |
| 3490682 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 154.284 | 2013.08.15 14:51 | 153.015 | -3.00 | 0.00 | 0.00 | 42.64 |
| 3490681 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 154.491 | 2013.08.15 14:51 | 153.012 | -3.00 | 0.00 | 0.00 | 42.13 |
| 3490680 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.610 | 0.000 | 154.408 | 2013.08.15 14:51 | 153.030 | -3.00 | 0.00 | 0.00 | 42.64 |
| 3490679 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.609 | 0.000 | 154.697 | 2013.08.15 14:51 | 153.052 | -3.00 | 0.00 | 0.00 | 44.97 |
| 3490677 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.613 | 0.000 | 154.408 | 2013.08.15 14:51 | 153.052 | -3.00 | 0.00 | 0.00 | 44.56 |
| 3490676 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 154.449 | 2013.08.15 14:51 | 153.057 | -3.00 | 0.00 | 0.00 | 45.89 |
| 3490675 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 154.408 | 2013.08.15 14:51 | 153.047 | -3.00 | 0.00 | 0.00 | 44.97 |
| 3490674 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.603 | 0.000 | 154.532 | 2013.08.15 14:51 | 153.048 | -3.00 | 0.00 | 0.00 | 45.18 |
| 3490673 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.606 | 0.000 | 154.491 | 2013.08.15 14:51 | 153.043 | -3.00 | 0.00 | 0.00 | 44.37 |
| 3490672 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.602 | 0.000 | 154.615 | 2013.08.15 14:51 | 153.038 | -3.00 | 0.00 | 0.00 | 44.26 |
| 3490671 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.602 | 0.000 | 154.532 | 2013.08.15 14:51 | 153.036 | -3.00 | 0.00 | 0.00 | 44.07 |
| 3490670 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.602 | 0.000 | 154.573 | 2013.08.15 14:51 | 153.033 | -3.00 | 0.00 | 0.00 | 43.76 |
| 3490668 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.599 | 0.000 | 154.449 | 2013.08.15 14:51 | 153.033 | -3.00 | 0.00 | 0.00 | 44.07 |
| 3490667 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.601 | 0.000 | 154.449 | 2013.08.15 14:51 | 153.033 | -3.00 | 0.00 | 0.00 | 43.86 |
| 3490666 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 154.697 | 2013.08.15 14:51 | 153.032 | -3.00 | 0.00 | 0.00 | 43.46 |
| 3490665 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 154.408 | 2013.08.15 14:51 | 153.029 | -3.00 | 0.00 | 0.00 | 43.15 |
| 3490664 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 154.408 | 2013.08.15 14:51 | 153.027 | -3.00 | 0.00 | 0.00 | 42.95 |
| 3490663 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 154.532 | 2013.08.15 14:51 | 153.027 | -3.00 | 0.00 | 0.00 | 42.95 |
| 3490662 | 2013.08.15 10:37 | buy | 0.10 | gbpjpy.akf | 152.604 | 0.000 | 154.366 | 2013.08.15 14:51 | 153.027 | -3.00 | 0.00 | 0.00 | 42.95 |
| 3490642 | 2013.08.15 10:33 | buy | 0.10 | gbpjpy.akf | 152.596 | 0.000 | 154.491 | 2013.08.15 14:51 | 153.028 | -3.00 | 0.00 | 0.00 | 43.86 |
| 3490641 | 2013.08.15 10:33 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 154.408 | 2013.08.15 14:51 | 153.026 | -3.00 | 0.00 | 0.00 | 43.46 |
| 3490640 | 2013.08.15 10:33 | buy | 0.10 | gbpjpy.akf | 152.603 | 0.000 | 154.532 | 2013.08.15 14:51 | 153.022 | -3.00 | 0.00 | 0.00 | 42.54 |
| 3490639 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.605 | 0.000 | 154.573 | 2013.08.15 14:51 | 153.022 | -3.00 | 0.00 | 0.00 | 42.34 |
| 3490638 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.606 | 0.000 | 154.449 | 2013.08.15 14:51 | 153.020 | -3.00 | 0.00 | 0.00 | 42.03 |
| 3490637 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 154.532 | 2013.08.15 14:52 | 153.020 | -3.00 | 0.00 | 0.00 | 41.53 |
| 3490636 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.611 | 0.000 | 154.366 | 2013.08.15 14:52 | 153.020 | -3.00 | 0.00 | 0.00 | 41.53 |
| 3490635 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 153.216 | 2013.08.15 14:31 | 153.216 | -3.00 | 0.00 | 0.00 | 60.81 |
| 3490634 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.491 | 2013.08.15 14:52 | 153.019 | -3.00 | 0.00 | 0.00 | 40.82 |
| 3490633 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 154.491 | 2013.08.15 14:52 | 153.013 | -3.00 | 0.00 | 0.00 | 41.13 |
| 3490632 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.491 | 2013.08.15 14:52 | 153.013 | -3.00 | 0.00 | 0.00 | 40.21 |
| 3490631 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.618 | 0.000 | 154.573 | 2013.08.15 14:52 | 153.013 | -3.00 | 0.00 | 0.00 | 40.10 |
| 3490630 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.449 | 2013.08.15 14:52 | 153.013 | -3.00 | 0.00 | 0.00 | 40.21 |
| 3490629 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.573 | 2013.08.15 14:52 | 153.018 | -3.00 | 0.00 | 0.00 | 40.72 |
| 3490628 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.449 | 2013.08.15 14:52 | 153.018 | -3.00 | 0.00 | 0.00 | 40.71 |
| 3490627 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.573 | 2013.08.15 14:52 | 153.025 | -3.00 | 0.00 | 0.00 | 41.42 |
| 3490626 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.449 | 2013.08.15 14:52 | 153.030 | -3.00 | 0.00 | 0.00 | 41.94 |
| 3490625 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.573 | 2013.08.15 14:52 | 153.030 | -3.00 | 0.00 | 0.00 | 41.93 |
| 3490624 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.449 | 2013.08.15 14:52 | 153.030 | -3.00 | 0.00 | 0.00 | 41.93 |
| 3490623 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.408 | 2013.08.15 14:52 | 153.037 | -3.00 | 0.00 | 0.00 | 42.64 |
| 3490622 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.532 | 2013.08.15 14:52 | 153.037 | -3.00 | 0.00 | 0.00 | 42.64 |
| 3490621 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.491 | 2013.08.15 14:52 | 153.039 | -3.00 | 0.00 | 0.00 | 42.84 |
| 3490620 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.617 | 0.000 | 154.573 | 2013.08.15 14:52 | 153.042 | -3.00 | 0.00 | 0.00 | 43.15 |
| 3490619 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.608 | 0.000 | 154.532 | 2013.08.15 14:52 | 153.042 | -3.00 | 0.00 | 0.00 | 44.06 |
| 3490618 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 252.836 | 2013.08.15 14:52 | 153.042 | -3.00 | 0.00 | 0.00 | 45.17 |
| 3490617 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 154.532 | 2013.08.15 14:52 | 153.040 | -3.00 | 0.00 | 0.00 | 44.98 |
| 3490616 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 154.532 | 2013.08.15 14:52 | 153.040 | -3.00 | 0.00 | 0.00 | 44.98 |
| 3490615 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 154.615 | 2013.08.15 14:52 | 153.045 | -3.00 | 0.00 | 0.00 | 45.49 |
| 3490614 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 154.491 | 2013.08.15 14:52 | 153.039 | -3.00 | 0.00 | 0.00 | 44.88 |
| 3490613 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 154.573 | 2013.08.15 14:52 | 153.044 | -3.00 | 0.00 | 0.00 | 45.38 |
| 3490612 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 154.615 | 2013.08.15 14:52 | 153.044 | -3.00 | 0.00 | 0.00 | 45.38 |
| 3490611 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.598 | 0.000 | 153.216 | 2013.08.15 14:31 | 153.216 | -3.00 | 0.00 | 0.00 | 62.74 |
| 3490610 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 153.198 | 2013.08.15 14:31 | 153.198 | -3.00 | 0.00 | 0.00 | 60.73 |
| 3490609 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 154.573 | 2013.08.15 14:52 | 153.044 | -3.00 | 0.00 | 0.00 | 45.08 |
| 3490608 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 154.573 | 2013.08.15 14:52 | 153.044 | -3.00 | 0.00 | 0.00 | 45.08 |
| 3490607 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 154.532 | 2013.08.15 14:52 | 153.044 | -3.00 | 0.00 | 0.00 | 45.07 |
| 3490606 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.607 | 0.000 | 153.216 | 2013.08.15 14:31 | 153.216 | -3.00 | 0.00 | 0.00 | 61.83 |
| 3490605 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.607 | 0.000 | 153.216 | 2013.08.15 14:31 | 153.216 | -3.00 | 0.00 | 0.00 | 61.83 |
| 3490604 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.607 | 0.000 | 154.491 | 2013.08.15 14:52 | 153.044 | -3.00 | 0.00 | 0.00 | 44.37 |
| 3490603 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.609 | 0.000 | 154.491 | 2013.08.15 14:52 | 153.038 | -3.00 | 0.00 | 0.00 | 43.55 |
| 3490602 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.609 | 0.000 | 153.198 | 2013.08.15 14:31 | 153.198 | -3.00 | 0.00 | 0.00 | 59.81 |
| 3490601 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.606 | 0.000 | 153.216 | 2013.08.15 14:31 | 153.216 | -3.00 | 0.00 | 0.00 | 61.93 |
| 3490600 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.601 | 0.000 | 153.198 | 2013.08.15 14:31 | 153.198 | -3.00 | 0.00 | 0.00 | 60.63 |
| 3490599 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.597 | 0.000 | 153.198 | 2013.08.15 14:31 | 153.198 | -3.00 | 0.00 | 0.00 | 61.03 |
| 3490598 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 153.216 | 2013.08.15 14:31 | 153.216 | -3.00 | 0.00 | 0.00 | 63.05 |
| 3490597 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.594 | 0.000 | 153.198 | 2013.08.15 14:31 | 153.198 | -3.00 | 0.00 | 0.00 | 61.34 |
| 3490596 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.595 | 0.000 | 153.198 | 2013.08.15 14:31 | 153.198 | -3.00 | 0.00 | 0.00 | 61.24 |
| 3490595 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 153.198 | 2013.08.15 14:31 | 153.198 | -3.00 | 0.00 | 0.00 | 60.73 |
| 3490594 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 182.836 | 2013.08.15 14:52 | 153.038 | -3.00 | 0.00 | 0.00 | 44.47 |
| 3490593 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 153.198 | 2013.08.15 14:31 | 153.198 | -3.00 | 0.00 | 0.00 | 60.73 |
| 3490592 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 153.216 | 2013.08.15 14:31 | 153.216 | -3.00 | 0.00 | 0.00 | 62.54 |
| 3490591 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.038 | -3.00 | 0.00 | 0.00 | 44.47 |
| 3490590 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.035 | -3.00 | 0.00 | 0.00 | 44.16 |
| 3490589 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.032 | -3.00 | 0.00 | 0.00 | 43.86 |
| 3490588 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.607 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.040 | -3.00 | 0.00 | 0.00 | 43.96 |
| 3490587 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.038 | -3.00 | 0.00 | 0.00 | 44.47 |
| 3490586 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.039 | -3.00 | 0.00 | 0.00 | 44.57 |
| 3490585 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.037 | -3.00 | 0.00 | 0.00 | 44.36 |
| 3490584 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.026 | -3.00 | 0.00 | 0.00 | 43.25 |
| 3490583 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.017 | -3.00 | 0.00 | 0.00 | 42.34 |
| 3490582 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.006 | -3.00 | 0.00 | 0.00 | 41.23 |
| 3490581 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.600 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.000 | -3.00 | 0.00 | 0.00 | 40.62 |
| 3490580 | 2013.08.15 10:32 | buy | 0.10 | gbpjpy.akf | 152.620 | 0.000 | 0.000 | 2013.08.15 14:53 | 153.000 | -3.00 | 0.00 | 0.00 | 38.58 |
| 3490516 | 2013.08.15 10:10 | buy | 0.10 | gbpjpy.akf | 152.194 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.194 | -3.00 | 0.00 | 0.00 | 0.00 |
| 3490515 | 2013.08.15 10:10 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.204 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3490513 | 2013.08.15 10:10 | buy | 0.10 | gbpjpy.akf | 152.181 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.194 | -3.00 | 0.00 | 0.00 | 1.33 |
| 3490512 | 2013.08.15 10:10 | buy | 0.10 | gbpjpy.akf | 152.176 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.207 | -3.00 | 0.00 | 0.00 | 3.17 |
| 3490511 | 2013.08.15 10:10 | buy | 0.10 | gbpjpy.akf | 152.174 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.200 | -3.00 | 0.00 | 0.00 | 2.66 |
| 3490509 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.160 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.198 | -3.00 | 0.00 | 0.00 | 3.88 |
| 3490508 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.160 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.194 | -3.00 | 0.00 | 0.00 | 3.47 |
| 3490507 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.160 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.197 | -3.00 | 0.00 | 0.00 | 3.78 |
| 3490506 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.160 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.197 | -3.00 | 0.00 | 0.00 | 3.78 |
| 3490505 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.160 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.198 | -3.00 | 0.00 | 0.00 | 3.88 |
| 3490504 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.211 | -3.00 | 0.00 | 0.00 | 4.19 |
| 3490503 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.211 | -3.00 | 0.00 | 0.00 | 4.19 |
| 3490502 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.211 | -3.00 | 0.00 | 0.00 | 4.19 |
| 3490501 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.210 | -3.00 | 0.00 | 0.00 | 4.09 |
| 3490500 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.169 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.203 | -3.00 | 0.00 | 0.00 | 3.47 |
| 3490499 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.213 | -3.00 | 0.00 | 0.00 | 4.60 |
| 3490498 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.212 | -3.00 | 0.00 | 0.00 | 4.50 |
| 3490497 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.171 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.212 | -3.00 | 0.00 | 0.00 | 4.19 |
| 3490496 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.181 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.212 | -3.00 | 0.00 | 0.00 | 3.17 |
| 3490495 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.181 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.212 | -3.00 | 0.00 | 0.00 | 3.16 |
| 3490494 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.181 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.212 | -3.00 | 0.00 | 0.00 | 3.16 |
| 3490493 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.181 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.212 | -3.00 | 0.00 | 0.00 | 3.16 |
| 3490492 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.181 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.212 | -3.00 | 0.00 | 0.00 | 3.16 |
| 3490491 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.181 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.212 | -3.00 | 0.00 | 0.00 | 3.17 |
| 3490490 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.180 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.216 | -3.00 | 0.00 | 0.00 | 3.67 |
| 3490489 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.183 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.216 | -3.00 | 0.00 | 0.00 | 3.37 |
| 3490488 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.214 | -3.00 | 0.00 | 0.00 | 2.97 |
| 3490487 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.187 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.207 | -3.00 | 0.00 | 0.00 | 2.04 |
| 3490486 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.180 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.208 | -3.00 | 0.00 | 0.00 | 2.87 |
| 3490485 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.187 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.207 | -3.00 | 0.00 | 0.00 | 2.04 |
| 3490484 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.187 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.206 | -3.00 | 0.00 | 0.00 | 1.94 |
| 3490483 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.208 | -3.00 | 0.00 | 0.00 | 2.46 |
| 3490482 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.208 | -3.00 | 0.00 | 0.00 | 2.46 |
| 3490481 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.205 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3490480 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.206 | -3.00 | 0.00 | 0.00 | 2.25 |
| 3490479 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.206 | -3.00 | 0.00 | 0.00 | 2.25 |
| 3490478 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.206 | -3.00 | 0.00 | 0.00 | 2.25 |
| 3490477 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.207 | -3.00 | 0.00 | 0.00 | 2.35 |
| 3490476 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.207 | -3.00 | 0.00 | 0.00 | 2.35 |
| 3490475 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.211 | -3.00 | 0.00 | 0.00 | 2.76 |
| 3490474 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.209 | -3.00 | 0.00 | 0.00 | 2.56 |
| 3490473 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.209 | -3.00 | 0.00 | 0.00 | 2.56 |
| 3490472 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.209 | -3.00 | 0.00 | 0.00 | 2.56 |
| 3490470 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.188 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.209 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3490469 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.186 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.209 | -3.00 | 0.00 | 0.00 | 2.35 |
| 3490468 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.220 | -3.00 | 0.00 | 0.00 | 3.58 |
| 3490467 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.219 | -3.00 | 0.00 | 0.00 | 3.47 |
| 3490466 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.223 | -3.00 | 0.00 | 0.00 | 3.98 |
| 3490465 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.223 | -3.00 | 0.00 | 0.00 | 3.99 |
| 3490463 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.220 | -3.00 | 0.00 | 0.00 | 3.68 |
| 3490462 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.220 | -3.00 | 0.00 | 0.00 | 3.68 |
| 3490461 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.220 | -3.00 | 0.00 | 0.00 | 3.67 |
| 3490460 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.184 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.220 | -3.00 | 0.00 | 0.00 | 3.67 |
| 3490459 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.183 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.220 | -3.00 | 0.00 | 0.00 | 3.78 |
| 3490458 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.183 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.220 | -3.00 | 0.00 | 0.00 | 3.78 |
| 3490456 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.183 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.219 | -3.00 | 0.00 | 0.00 | 3.68 |
| 3490455 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.183 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.219 | -3.00 | 0.00 | 0.00 | 3.68 |
| 3490454 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.179 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.219 | -3.00 | 0.00 | 0.00 | 4.09 |
| 3490453 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.171 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.219 | -3.00 | 0.00 | 0.00 | 4.90 |
| 3490452 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.169 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.219 | -3.00 | 0.00 | 0.00 | 5.11 |
| 3490451 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.164 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.219 | -3.00 | 0.00 | 0.00 | 5.62 |
| 3490450 | 2013.08.15 10:09 | buy | 0.10 | gbpjpy.akf | 152.164 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.219 | -3.00 | 0.00 | 0.00 | 5.62 |
| 3490449 | 2013.08.15 10:08 | buy | 0.10 | gbpjpy.akf | 152.164 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.219 | -3.00 | 0.00 | 0.00 | 5.62 |
| 3490448 | 2013.08.15 10:08 | buy | 0.10 | gbpjpy.akf | 152.164 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.219 | -3.00 | 0.00 | 0.00 | 5.62 |
| 3490447 | 2013.08.15 10:08 | buy | 0.10 | gbpjpy.akf | 152.164 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.212 | -3.00 | 0.00 | 0.00 | 4.91 |
| 3490446 | 2013.08.15 10:08 | buy | 0.10 | gbpjpy.akf | 152.166 | 0.000 | 0.000 | 2013.08.15 10:18 | 152.212 | -3.00 | 0.00 | 0.00 | 4.70 |
| 3490444 | 2013.08.15 10:08 | buy | 0.10 | gbpjpy.akf | 152.157 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.210 | -3.00 | 0.00 | 0.00 | 5.41 |
| 3490443 | 2013.08.15 10:08 | buy | 0.10 | gbpjpy.akf | 152.149 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.210 | -3.00 | 0.00 | 0.00 | 6.23 |
| 3490435 | 2013.08.15 10:05 | buy | 0.10 | gbpjpy.akf | 152.145 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.210 | -3.00 | 0.00 | 0.00 | 6.64 |
| 3490434 | 2013.08.15 10:05 | buy | 0.10 | gbpjpy.akf | 152.144 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.210 | -3.00 | 0.00 | 0.00 | 6.74 |
| 3490433 | 2013.08.15 10:05 | buy | 0.10 | gbpjpy.akf | 152.144 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.210 | -3.00 | 0.00 | 0.00 | 6.75 |
| 3490432 | 2013.08.15 10:05 | buy | 0.10 | gbpjpy.akf | 152.149 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.211 | -3.00 | 0.00 | 0.00 | 6.33 |
| 3490431 | 2013.08.15 10:05 | buy | 0.10 | gbpjpy.akf | 152.156 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.211 | -3.00 | 0.00 | 0.00 | 5.62 |
| 3490430 | 2013.08.15 10:05 | buy | 0.10 | gbpjpy.akf | 152.162 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.212 | -3.00 | 0.00 | 0.00 | 5.11 |
| 3490429 | 2013.08.15 10:05 | buy | 0.10 | gbpjpy.akf | 152.162 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.212 | -3.00 | 0.00 | 0.00 | 5.10 |
| 3490428 | 2013.08.15 10:05 | buy | 0.10 | gbpjpy.akf | 152.159 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.212 | -3.00 | 0.00 | 0.00 | 5.41 |
| 3490427 | 2013.08.15 10:05 | buy | 0.10 | gbpjpy.akf | 152.158 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.212 | -3.00 | 0.00 | 0.00 | 5.52 |
| 3490426 | 2013.08.15 10:05 | buy | 0.10 | gbpjpy.akf | 152.160 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.212 | -3.00 | 0.00 | 0.00 | 5.31 |
| 3490425 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.162 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.210 | -3.00 | 0.00 | 0.00 | 4.90 |
| 3490424 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.161 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.208 | -3.00 | 0.00 | 0.00 | 4.80 |
| 3490423 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.166 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.209 | -3.00 | 0.00 | 0.00 | 4.39 |
| 3490422 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.167 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.211 | -3.00 | 0.00 | 0.00 | 4.49 |
| 3490421 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.162 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 5.41 |
| 3490420 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.165 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 5.11 |
| 3490419 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.161 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 5.52 |
| 3490418 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.164 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 5.21 |
| 3490417 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.164 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 5.21 |
| 3490416 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.161 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 5.52 |
| 3490415 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.160 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 5.62 |
| 3490414 | 2013.08.15 10:04 | buy | 0.10 | gbpjpy.akf | 152.164 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.218 | -3.00 | 0.00 | 0.00 | 5.52 |
| 3490389 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.169 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.220 | -3.00 | 0.00 | 0.00 | 5.21 |
| 3490388 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.220 | -3.00 | 0.00 | 0.00 | 5.11 |
| 3490387 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.166 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.222 | -3.00 | 0.00 | 0.00 | 5.72 |
| 3490386 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.166 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.228 | -3.00 | 0.00 | 0.00 | 6.33 |
| 3490385 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.227 | -3.00 | 0.00 | 0.00 | 6.03 |
| 3490384 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.169 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.231 | -3.00 | 0.00 | 0.00 | 6.34 |
| 3490383 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.171 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.228 | -3.00 | 0.00 | 0.00 | 5.82 |
| 3490382 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.171 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.226 | -3.00 | 0.00 | 0.00 | 5.63 |
| 3490381 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.171 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.232 | -3.00 | 0.00 | 0.00 | 6.24 |
| 3490380 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.174 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.226 | -3.00 | 0.00 | 0.00 | 5.32 |
| 3490379 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.174 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.223 | -3.00 | 0.00 | 0.00 | 5.01 |
| 3490378 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.174 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.224 | -3.00 | 0.00 | 0.00 | 5.11 |
| 3490377 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.174 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.220 | -3.00 | 0.00 | 0.00 | 4.70 |
| 3490376 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.174 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.220 | -3.00 | 0.00 | 0.00 | 4.70 |
| 3490375 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.174 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.217 | -3.00 | 0.00 | 0.00 | 4.40 |
| 3490374 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.178 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.217 | -3.00 | 0.00 | 0.00 | 3.99 |
| 3490373 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.178 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.217 | -3.00 | 0.00 | 0.00 | 3.99 |
| 3490372 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.178 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 3.78 |
| 3490371 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.175 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 4.09 |
| 3490370 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.175 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 4.09 |
| 3490369 | 2013.08.15 10:01 | buy | 0.10 | gbpjpy.akf | 152.175 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 4.09 |
| 3490368 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 4.80 |
| 3490367 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.163 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 5.31 |
| 3490366 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.163 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 5.31 |
| 3490365 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.214 | -3.00 | 0.00 | 0.00 | 4.70 |
| 3490364 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.166 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.214 | -3.00 | 0.00 | 0.00 | 4.90 |
| 3490363 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.214 | -3.00 | 0.00 | 0.00 | 4.70 |
| 3490362 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.214 | -3.00 | 0.00 | 0.00 | 4.50 |
| 3490361 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.214 | -3.00 | 0.00 | 0.00 | 4.50 |
| 3490360 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.214 | -3.00 | 0.00 | 0.00 | 4.50 |
| 3490359 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.216 | -3.00 | 0.00 | 0.00 | 4.70 |
| 3490358 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.215 | -3.00 | 0.00 | 0.00 | 4.60 |
| 3490357 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.218 | -3.00 | 0.00 | 0.00 | 4.91 |
| 3490356 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.216 | -3.00 | 0.00 | 0.00 | 4.70 |
| 3490355 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.216 | -3.00 | 0.00 | 0.00 | 4.70 |
| 3490354 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.214 | -3.00 | 0.00 | 0.00 | 4.50 |
| 3490353 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.218 | -3.00 | 0.00 | 0.00 | 4.91 |
| 3490352 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.172 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.221 | -3.00 | 0.00 | 0.00 | 5.01 |
| 3490351 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.170 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.222 | -3.00 | 0.00 | 0.00 | 5.32 |
| 3490350 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.163 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.222 | -3.00 | 0.00 | 0.00 | 6.03 |
| 3490349 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.163 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.220 | -3.00 | 0.00 | 0.00 | 5.82 |
| 3490348 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.163 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.218 | -3.00 | 0.00 | 0.00 | 5.62 |
| 3490347 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.162 | 0.000 | 0.000 | 2013.08.15 10:19 | 152.218 | -3.00 | 0.00 | 0.00 | 5.73 |
| 3490346 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.162 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.220 | -3.00 | 0.00 | 0.00 | 5.93 |
| 3490345 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.160 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 5.92 |
| 3490344 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.166 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.222 | -3.00 | 0.00 | 0.00 | 5.72 |
| 3490343 | 2013.08.15 10:00 | buy | 0.10 | gbpjpy.akf | 152.164 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.229 | -3.00 | 0.00 | 0.00 | 6.64 |
| 3490341 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.117 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.229 | -3.00 | 0.00 | 0.00 | 11.45 |
| 3490339 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.120 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.229 | -3.00 | 0.00 | 0.00 | 11.14 |
| 3490338 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.121 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.229 | -3.00 | 0.00 | 0.00 | 11.04 |
| 3490337 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.121 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.226 | -3.00 | 0.00 | 0.00 | 10.72 |
| 3490336 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.121 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.226 | -3.00 | 0.00 | 0.00 | 10.73 |
| 3490335 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.122 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.226 | -3.00 | 0.00 | 0.00 | 10.63 |
| 3490334 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.133 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.226 | -3.00 | 0.00 | 0.00 | 9.51 |
| 3490333 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.133 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.226 | -3.00 | 0.00 | 0.00 | 9.50 |
| 3490332 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.133 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.226 | -3.00 | 0.00 | 0.00 | 9.50 |
| 3490331 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.133 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.226 | -3.00 | 0.00 | 0.00 | 9.51 |
| 3490330 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.133 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.215 | -3.00 | 0.00 | 0.00 | 8.38 |
| 3490329 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.133 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.215 | -3.00 | 0.00 | 0.00 | 8.38 |
| 3490328 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.133 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.215 | -3.00 | 0.00 | 0.00 | 8.38 |
| 3490327 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.137 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.215 | -3.00 | 0.00 | 0.00 | 7.97 |
| 3490326 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.137 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.214 | -3.00 | 0.00 | 0.00 | 7.87 |
| 3490325 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.137 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.214 | -3.00 | 0.00 | 0.00 | 7.87 |
| 3490324 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.137 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.214 | -3.00 | 0.00 | 0.00 | 7.87 |
| 3490323 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.137 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.214 | -3.00 | 0.00 | 0.00 | 7.87 |
| 3490322 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.140 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.214 | -3.00 | 0.00 | 0.00 | 7.56 |
| 3490321 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.148 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.214 | -3.00 | 0.00 | 0.00 | 6.74 |
| 3490320 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.148 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.214 | -3.00 | 0.00 | 0.00 | 6.74 |
| 3490319 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.148 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.214 | -3.00 | 0.00 | 0.00 | 6.74 |
| 3490318 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.148 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.225 | -3.00 | 0.00 | 0.00 | 7.86 |
| 3490317 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.148 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.220 | -3.00 | 0.00 | 0.00 | 7.35 |
| 3490316 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.146 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.219 | -3.00 | 0.00 | 0.00 | 7.46 |
| 3490315 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.147 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 7.25 |
| 3490314 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.157 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 6.23 |
| 3490313 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.157 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 6.23 |
| 3490312 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.157 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 6.23 |
| 3490311 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.157 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 6.23 |
| 3490310 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.157 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 6.23 |
| 3490309 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.161 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.219 | -3.00 | 0.00 | 0.00 | 5.92 |
| 3490308 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.161 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 5.82 |
| 3490307 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.221 | -3.00 | 0.00 | 0.00 | 5.42 |
| 3490306 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.222 | -3.00 | 0.00 | 0.00 | 5.52 |
| 3490305 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.222 | -3.00 | 0.00 | 0.00 | 5.52 |
| 3490304 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.167 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 5.21 |
| 3490303 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.167 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 5.21 |
| 3490302 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.167 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.219 | -3.00 | 0.00 | 0.00 | 5.31 |
| 3490300 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.219 | -3.00 | 0.00 | 0.00 | 5.21 |
| 3490298 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.171 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.217 | -3.00 | 0.00 | 0.00 | 4.70 |
| 3490297 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.165 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.217 | -3.00 | 0.00 | 0.00 | 5.32 |
| 3490295 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.166 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.215 | -3.00 | 0.00 | 0.00 | 5.00 |
| 3490293 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.215 | -3.00 | 0.00 | 0.00 | 4.80 |
| 3490291 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.215 | -3.00 | 0.00 | 0.00 | 4.80 |
| 3490288 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.215 | -3.00 | 0.00 | 0.00 | 4.80 |
| 3490286 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.215 | -3.00 | 0.00 | 0.00 | 4.80 |
| 3490285 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.168 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.215 | -3.00 | 0.00 | 0.00 | 4.80 |
| 3490279 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.216 | -3.00 | 0.00 | 0.00 | 3.17 |
| 3490278 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.216 | -3.00 | 0.00 | 0.00 | 3.17 |
| 3490277 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 3.37 |
| 3490276 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.217 | -3.00 | 0.00 | 0.00 | 3.27 |
| 3490274 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.219 | -3.00 | 0.00 | 0.00 | 3.47 |
| 3490273 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.217 | -3.00 | 0.00 | 0.00 | 3.27 |
| 3490271 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.216 | -3.00 | 0.00 | 0.00 | 3.16 |
| 3490270 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.191 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 2.75 |
| 3490269 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.191 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.218 | -3.00 | 0.00 | 0.00 | 2.76 |
| 3490267 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.191 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.224 | -3.00 | 0.00 | 0.00 | 3.37 |
| 3490266 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.227 | -3.00 | 0.00 | 0.00 | 3.27 |
| 3490264 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.225 | -3.00 | 0.00 | 0.00 | 2.55 |
| 3490263 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.228 | -3.00 | 0.00 | 0.00 | 2.76 |
| 3490261 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.228 | -3.00 | 0.00 | 0.00 | 3.16 |
| 3490259 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.227 | -3.00 | 0.00 | 0.00 | 3.06 |
| 3490258 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.224 | -3.00 | 0.00 | 0.00 | 2.76 |
| 3490257 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.229 | -3.00 | 0.00 | 0.00 | 3.27 |
| 3490255 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.230 | -3.00 | 0.00 | 0.00 | 3.37 |
| 3490254 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.230 | -3.00 | 0.00 | 0.00 | 3.37 |
| 3490252 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:20 | 152.230 | -3.00 | 0.00 | 0.00 | 3.37 |
| 3490251 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.230 | -3.00 | 0.00 | 0.00 | 3.37 |
| 3490250 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.230 | -3.00 | 0.00 | 0.00 | 3.37 |
| 3490248 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.196 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.230 | -3.00 | 0.00 | 0.00 | 3.47 |
| 3490247 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.231 | -3.00 | 0.00 | 0.00 | 3.17 |
| 3490246 | 2013.08.15 09:59 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.232 | -3.00 | 0.00 | 0.00 | 3.27 |
| 3490245 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.232 | -3.00 | 0.00 | 0.00 | 3.27 |
| 3490244 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.232 | -3.00 | 0.00 | 0.00 | 3.27 |
| 3490243 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.229 | -3.00 | 0.00 | 0.00 | 2.96 |
| 3490242 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.226 | -3.00 | 0.00 | 0.00 | 2.65 |
| 3490241 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.226 | -3.00 | 0.00 | 0.00 | 2.66 |
| 3490240 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.226 | -3.00 | 0.00 | 0.00 | 2.65 |
| 3490238 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.226 | -3.00 | 0.00 | 0.00 | 2.66 |
| 3490236 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.226 | -3.00 | 0.00 | 0.00 | 2.65 |
| 3490235 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.225 | -3.00 | 0.00 | 0.00 | 2.55 |
| 3490234 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.194 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.225 | -3.00 | 0.00 | 0.00 | 3.17 |
| 3490233 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.190 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.225 | -3.00 | 0.00 | 0.00 | 3.58 |
| 3490232 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.225 | -3.00 | 0.00 | 0.00 | 4.09 |
| 3490231 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.185 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.225 | -3.00 | 0.00 | 0.00 | 4.09 |
| 3490230 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.225 | -3.00 | 0.00 | 0.00 | 3.07 |
| 3490229 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.225 | -3.00 | 0.00 | 0.00 | 3.07 |
| 3490228 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.225 | -3.00 | 0.00 | 0.00 | 3.07 |
| 3490227 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.226 | -3.00 | 0.00 | 0.00 | 3.17 |
| 3490226 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.226 | -3.00 | 0.00 | 0.00 | 3.17 |
| 3490225 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.228 | -3.00 | 0.00 | 0.00 | 3.37 |
| 3490224 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.230 | -3.00 | 0.00 | 0.00 | 3.57 |
| 3490223 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.229 | -3.00 | 0.00 | 0.00 | 3.47 |
| 3490222 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.227 | -3.00 | 0.00 | 0.00 | 3.27 |
| 3490221 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.228 | -3.00 | 0.00 | 0.00 | 3.37 |
| 3490220 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.231 | -3.00 | 0.00 | 0.00 | 3.67 |
| 3490219 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.236 | -3.00 | 0.00 | 0.00 | 3.99 |
| 3490218 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.239 | -3.00 | 0.00 | 0.00 | 4.30 |
| 3490217 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.226 | -3.00 | 0.00 | 0.00 | 2.97 |
| 3490216 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.226 | -3.00 | 0.00 | 0.00 | 2.97 |
| 3490215 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.197 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.218 | -3.00 | 0.00 | 0.00 | 2.15 |
| 3490214 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.194 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.215 | -3.00 | 0.00 | 0.00 | 2.14 |
| 3490213 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.193 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.215 | -3.00 | 0.00 | 0.00 | 2.24 |
| 3490212 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.194 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.215 | -3.00 | 0.00 | 0.00 | 2.14 |
| 3490211 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.193 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.214 | -3.00 | 0.00 | 0.00 | 2.14 |
| 3490210 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.187 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.214 | -3.00 | 0.00 | 0.00 | 2.76 |
| 3490209 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.188 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.214 | -3.00 | 0.00 | 0.00 | 2.66 |
| 3490208 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.186 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.214 | -3.00 | 0.00 | 0.00 | 2.86 |
| 3490207 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.214 | -3.00 | 0.00 | 0.00 | 1.33 |
| 3490206 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.214 | -3.00 | 0.00 | 0.00 | 1.33 |
| 3490205 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.210 | -3.00 | 0.00 | 0.00 | 1.02 |
| 3490204 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.200 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.209 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3490203 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.207 | -3.00 | 0.00 | 0.00 | 0.62 |
| 3490202 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.207 | -3.00 | 0.00 | 0.00 | 0.62 |
| 3490201 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.210 | -3.00 | 0.00 | 0.00 | 0.92 |
| 3490200 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.206 | -3.00 | 0.00 | 0.00 | 0.51 |
| 3490199 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.194 | -3.00 | 0.00 | 0.00 | -0.72 |
| 3490198 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.196 | -3.00 | 0.00 | 0.00 | -0.51 |
| 3490197 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.193 | -3.00 | 0.00 | 0.00 | -0.82 |
| 3490196 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.193 | -3.00 | 0.00 | 0.00 | -0.82 |
| 3490195 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.202 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.197 | -3.00 | 0.00 | 0.00 | -0.51 |
| 3490194 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.202 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.209 | -3.00 | 0.00 | 0.00 | 0.71 |
| 3490193 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.202 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.210 | -3.00 | 0.00 | 0.00 | 0.81 |
| 3490192 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.202 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.209 | -3.00 | 0.00 | 0.00 | 0.72 |
| 3490191 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.202 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.209 | -3.00 | 0.00 | 0.00 | 0.71 |
| 3490190 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.202 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.209 | -3.00 | 0.00 | 0.00 | 0.71 |
| 3490189 | 2013.08.15 09:58 | buy | 0.10 | gbpjpy.akf | 152.202 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.209 | -3.00 | 0.00 | 0.00 | 0.71 |
| 3490188 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.202 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.210 | -3.00 | 0.00 | 0.00 | 0.81 |
| 3490187 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.204 | -3.00 | 0.00 | 0.00 | 0.10 |
| 3490186 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.199 | -3.00 | 0.00 | 0.00 | -0.41 |
| 3490185 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:21 | 152.194 | -3.00 | 0.00 | 0.00 | -0.92 |
| 3490184 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.198 | -3.00 | 0.00 | 0.00 | -0.52 |
| 3490183 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.204 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.203 | -3.00 | 0.00 | 0.00 | -0.10 |
| 3490182 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.204 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.203 | -3.00 | 0.00 | 0.00 | -0.10 |
| 3490181 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.200 | -3.00 | 0.00 | 0.00 | -0.31 |
| 3490180 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.202 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.200 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3490179 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.202 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.200 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3490178 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.200 | -3.00 | 0.00 | 0.00 | -0.10 |
| 3490177 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.198 | -3.00 | 0.00 | 0.00 | -0.31 |
| 3490176 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.201 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.207 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3490175 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.209 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3490174 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.209 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3490172 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.209 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3490171 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.209 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3490170 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.209 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3490169 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.209 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3490168 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.209 | -3.00 | 0.00 | 0.00 | 0.61 |
| 3490167 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.204 | -3.00 | 0.00 | 0.00 | 0.10 |
| 3490166 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.204 | -3.00 | 0.00 | 0.00 | 0.11 |
| 3490165 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.204 | -3.00 | 0.00 | 0.00 | 0.11 |
| 3490164 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.203 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.204 | -3.00 | 0.00 | 0.00 | 0.11 |
| 3490163 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.205 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.204 | -3.00 | 0.00 | 0.00 | -0.10 |
| 3490162 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.206 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.204 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3490161 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.206 | 0.000 | 0.000 | 2013.08.15 10:23 | 152.204 | -3.00 | 0.00 | 0.00 | -0.20 |
| 3490160 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.208 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.206 | -3.00 | 0.00 | 0.00 | -0.21 |
| 3490159 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.208 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.205 | -3.00 | 0.00 | 0.00 | -0.30 |
| 3490158 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.208 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.197 | -3.00 | 0.00 | 0.00 | -1.12 |
| 3490157 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.212 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.192 | -3.00 | 0.00 | 0.00 | -2.05 |
| 3490156 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.211 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.192 | -3.00 | 0.00 | 0.00 | -1.94 |
| 3490155 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.207 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.192 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3490154 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.207 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.192 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3490153 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.207 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.192 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3490152 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.207 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.192 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3490151 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.192 | -3.00 | 0.00 | 0.00 | -1.74 |
| 3490150 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.192 | -3.00 | 0.00 | 0.00 | -1.74 |
| 3490149 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.192 | -3.00 | 0.00 | 0.00 | -1.74 |
| 3490148 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.192 | -3.00 | 0.00 | 0.00 | -1.74 |
| 3490147 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.193 | -3.00 | 0.00 | 0.00 | -1.64 |
| 3490146 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.211 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.193 | -3.00 | 0.00 | 0.00 | -1.84 |
| 3490145 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.211 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.193 | -3.00 | 0.00 | 0.00 | -1.84 |
| 3490144 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.211 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.193 | -3.00 | 0.00 | 0.00 | -1.84 |
| 3490143 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.212 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.193 | -3.00 | 0.00 | 0.00 | -1.94 |
| 3490142 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.212 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.193 | -3.00 | 0.00 | 0.00 | -1.94 |
| 3490141 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.208 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.192 | -3.00 | 0.00 | 0.00 | -1.64 |
| 3490140 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.194 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3490139 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.207 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.194 | -3.00 | 0.00 | 0.00 | -1.32 |
| 3490138 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.206 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.194 | -3.00 | 0.00 | 0.00 | -1.22 |
| 3490137 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.194 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3490136 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.194 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3490135 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.208 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.194 | -3.00 | 0.00 | 0.00 | -1.43 |
| 3490134 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.208 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.194 | -3.00 | 0.00 | 0.00 | -1.43 |
| 3490133 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.208 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.194 | -3.00 | 0.00 | 0.00 | -1.43 |
| 3490132 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.208 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.193 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3490131 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.208 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.191 | -3.00 | 0.00 | 0.00 | -1.74 |
| 3490130 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.209 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.193 | -3.00 | 0.00 | 0.00 | -1.64 |
| 3490129 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.194 | -3.00 | 0.00 | 0.00 | -1.64 |
| 3490128 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.195 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3490127 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.195 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3490126 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.195 | -3.00 | 0.00 | 0.00 | -1.53 |
| 3490125 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.190 | -3.00 | 0.00 | 0.00 | -2.04 |
| 3490124 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.190 | -3.00 | 0.00 | 0.00 | -2.04 |
| 3490123 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.190 | -3.00 | 0.00 | 0.00 | -2.04 |
| 3490122 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.190 | -3.00 | 0.00 | 0.00 | -2.05 |
| 3490121 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.190 | -3.00 | 0.00 | 0.00 | -2.04 |
| 3490120 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.190 | -3.00 | 0.00 | 0.00 | -2.04 |
| 3490119 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.190 | -3.00 | 0.00 | 0.00 | -2.04 |
| 3490118 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.190 | -3.00 | 0.00 | 0.00 | -2.04 |
| 3490117 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.210 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.190 | -3.00 | 0.00 | 0.00 | -2.04 |
| 3490116 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.211 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.190 | -3.00 | 0.00 | 0.00 | -2.14 |
| 3490115 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.211 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.178 | -3.00 | 0.00 | 0.00 | -3.37 |
| 3490114 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.214 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.178 | -3.00 | 0.00 | 0.00 | -3.68 |
| 3490113 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.214 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.178 | -3.00 | 0.00 | 0.00 | -3.68 |
| 3490112 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.214 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.178 | -3.00 | 0.00 | 0.00 | -3.68 |
| 3490111 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.214 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.178 | -3.00 | 0.00 | 0.00 | -3.68 |
| 3490110 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.216 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.178 | -3.00 | 0.00 | 0.00 | -3.88 |
| 3490109 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.216 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.172 | -3.00 | 0.00 | 0.00 | -4.50 |
| 3490108 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.216 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.166 | -3.00 | 0.00 | 0.00 | -5.11 |
| 3490107 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.216 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.166 | -3.00 | 0.00 | 0.00 | -5.11 |
| 3490106 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.216 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.166 | -3.00 | 0.00 | 0.00 | -5.11 |
| 3490105 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.216 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.166 | -3.00 | 0.00 | 0.00 | -5.11 |
| 3490104 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.216 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.166 | -3.00 | 0.00 | 0.00 | -5.11 |
| 3490103 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.217 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.166 | -3.00 | 0.00 | 0.00 | -5.22 |
| 3490102 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.217 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.166 | -3.00 | 0.00 | 0.00 | -5.21 |
| 3490101 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.217 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.166 | -3.00 | 0.00 | 0.00 | -5.21 |
| 3490100 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.217 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.166 | -3.00 | 0.00 | 0.00 | -5.21 |
| 3490099 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.217 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.166 | -3.00 | 0.00 | 0.00 | -5.21 |
| 3490098 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.164 | -3.00 | 0.00 | 0.00 | -5.62 |
| 3490097 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.155 | -3.00 | 0.00 | 0.00 | -6.54 |
| 3490096 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.154 | -3.00 | 0.00 | 0.00 | -6.64 |
| 3490095 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.154 | -3.00 | 0.00 | 0.00 | -6.64 |
| 3490094 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.154 | -3.00 | 0.00 | 0.00 | -6.64 |
| 3490093 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.154 | -3.00 | 0.00 | 0.00 | -6.64 |
| 3490092 | 2013.08.15 09:57 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 10:24 | 152.154 | -3.00 | 0.00 | 0.00 | -6.64 |
| 3489971 | 2013.08.15 09:25 | sell | 0.10 | gbpjpy.akf | 151.971 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.882 | -3.00 | 0.00 | 0.00 | 9.09 |
| 3489970 | 2013.08.15 09:24 | sell | 0.10 | gbpjpy.akf | 151.973 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.879 | -3.00 | 0.00 | 0.00 | 9.61 |
| 3489969 | 2013.08.15 09:24 | sell | 0.10 | gbpjpy.akf | 151.974 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.878 | -3.00 | 0.00 | 0.00 | 9.82 |
| 3489968 | 2013.08.15 09:24 | sell | 0.10 | gbpjpy.akf | 151.974 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.877 | -3.00 | 0.00 | 0.00 | 9.92 |
| 3489967 | 2013.08.15 09:24 | sell | 0.10 | gbpjpy.akf | 151.974 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.877 | -3.00 | 0.00 | 0.00 | 9.92 |
| 3489966 | 2013.08.15 09:24 | sell | 0.10 | gbpjpy.akf | 151.973 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.874 | -3.00 | 0.00 | 0.00 | 10.12 |
| 3489965 | 2013.08.15 09:24 | sell | 0.10 | gbpjpy.akf | 151.973 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.878 | -3.00 | 0.00 | 0.00 | 9.72 |
| 3489964 | 2013.08.15 09:24 | sell | 0.10 | gbpjpy.akf | 151.968 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.878 | -3.00 | 0.00 | 0.00 | 9.21 |
| 3489963 | 2013.08.15 09:24 | sell | 0.10 | gbpjpy.akf | 151.966 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.878 | -3.00 | 0.00 | 0.00 | 9.00 |
| 3489961 | 2013.08.15 09:24 | sell | 0.10 | gbpjpy.akf | 151.966 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.878 | -3.00 | 0.00 | 0.00 | 9.00 |
| 3489960 | 2013.08.15 09:24 | sell | 0.10 | gbpjpy.akf | 151.966 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.880 | -3.00 | 0.00 | 0.00 | 8.79 |
| 3489959 | 2013.08.15 09:24 | sell | 0.10 | gbpjpy.akf | 151.966 | 0.000 | 0.000 | 2013.08.15 09:31 | 151.866 | -3.00 | 0.00 | 0.00 | 10.22 |
| 3489261 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489260 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489259 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489258 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489257 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.626 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.58 |
| 3489256 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.625 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.68 |
| 3489255 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.620 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -87.20 |
| 3489254 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.631 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.07 |
| 3489253 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.628 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.38 |
| 3489252 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.627 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.48 |
| 3489251 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.627 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.48 |
| 3489250 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.627 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.48 |
| 3489249 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489248 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489247 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489246 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489245 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489244 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489243 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489242 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489241 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489240 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489239 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489238 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.623 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -86.89 |
| 3489237 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.619 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -87.30 |
| 3489236 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.618 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -87.40 |
| 3489235 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.618 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -87.40 |
| 3489234 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.618 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -87.40 |
| 3489231 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.613 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -87.91 |
| 3489230 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.618 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -87.40 |
| 3489229 | 2013.08.15 05:28 | sell | 0.10 | gbpjpy.akf | 151.611 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.12 |
| 3489228 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.611 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.12 |
| 3489227 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.610 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.22 |
| 3489226 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.612 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.02 |
| 3489225 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.612 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.02 |
| 3489224 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.612 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.02 |
| 3489223 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.610 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.22 |
| 3489222 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.610 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.22 |
| 3489221 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.609 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.32 |
| 3489220 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.609 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.32 |
| 3489219 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.612 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.02 |
| 3489218 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.612 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.02 |
| 3489217 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.610 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.22 |
| 3489216 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.610 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.22 |
| 3489215 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489213 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489212 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489211 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489210 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489209 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489208 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489207 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489206 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489205 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489204 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489203 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.606 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.63 |
| 3489202 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.601 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.14 |
| 3489201 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.601 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.14 |
| 3489200 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.600 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.25 |
| 3489199 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.599 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.35 |
| 3489197 | 2013.08.15 05:27 | sell | 0.10 | gbpjpy.akf | 151.592 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.07 |
| 3489190 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.602 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.04 |
| 3489189 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.604 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.84 |
| 3489188 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.605 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.73 |
| 3489187 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.605 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.73 |
| 3489186 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.605 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.73 |
| 3489185 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.607 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.53 |
| 3489184 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.603 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.94 |
| 3489183 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.602 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.04 |
| 3489182 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.602 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.04 |
| 3489181 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.600 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.25 |
| 3489180 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.596 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.66 |
| 3489179 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.592 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.07 |
| 3489178 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.592 | 0.000 | 124.154 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.07 |
| 3489177 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.592 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.07 |
| 3489176 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.592 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.07 |
| 3489175 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.592 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.07 |
| 3489174 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.592 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.07 |
| 3489173 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.592 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.07 |
| 3489172 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.592 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.07 |
| 3489171 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.592 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.07 |
| 3489170 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.592 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.07 |
| 3489169 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.588 | 0.000 | 151.154 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.48 |
| 3489168 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.587 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.58 |
| 3489167 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.587 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.58 |
| 3489166 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.586 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.68 |
| 3489165 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.586 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.68 |
| 3489164 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.588 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.48 |
| 3489163 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.589 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.37 |
| 3489162 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.588 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.48 |
| 3489161 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.588 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.48 |
| 3489160 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.587 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.58 |
| 3489159 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.587 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.58 |
| 3489158 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.589 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.37 |
| 3489157 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.588 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.48 |
| 3489156 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.585 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.78 |
| 3489155 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.585 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.78 |
| 3489154 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.585 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.78 |
| 3489153 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.586 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.68 |
| 3489152 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.586 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -90.68 |
| 3489151 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.581 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -91.19 |
| 3489150 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.579 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -91.40 |
| 3489149 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489148 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489147 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489146 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489145 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489144 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489143 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489142 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489141 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489140 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489139 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489138 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.572 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.11 |
| 3489137 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.566 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.73 |
| 3489136 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.566 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.73 |
| 3489135 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.566 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.73 |
| 3489134 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.566 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.73 |
| 3489133 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.566 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.73 |
| 3489132 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.566 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.73 |
| 3489131 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.569 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.42 |
| 3489130 | 2013.08.15 05:26 | sell | 0.10 | gbpjpy.akf | 151.569 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.42 |
| 3489129 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.537 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -95.70 |
| 3489128 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.534 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -96.01 |
| 3489127 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.536 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -95.80 |
| 3489126 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.537 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -95.70 |
| 3489125 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.537 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -95.70 |
| 3489124 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.537 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -95.70 |
| 3489123 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.539 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -95.50 |
| 3489122 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.547 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.68 |
| 3489121 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.547 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.68 |
| 3489120 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.547 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.68 |
| 3489119 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.547 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.68 |
| 3489118 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.547 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.68 |
| 3489117 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.547 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.68 |
| 3489116 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.547 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.68 |
| 3489115 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.547 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.68 |
| 3489114 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.547 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.68 |
| 3489113 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.547 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.68 |
| 3489112 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.547 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.68 |
| 3489111 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.550 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.37 |
| 3489110 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.550 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.37 |
| 3489109 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.550 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.37 |
| 3489108 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.550 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.37 |
| 3489107 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.550 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.37 |
| 3489106 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.548 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -94.57 |
| 3489105 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.557 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -93.65 |
| 3489104 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.557 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -93.65 |
| 3489103 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.557 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -93.65 |
| 3489102 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.557 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -93.65 |
| 3489101 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.557 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -93.65 |
| 3489100 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.557 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -93.65 |
| 3489099 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.557 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -93.65 |
| 3489098 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.576 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -91.70 |
| 3489097 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.576 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -91.70 |
| 3489096 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.576 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -91.70 |
| 3489095 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.576 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -91.70 |
| 3489094 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.576 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -91.70 |
| 3489093 | 2013.08.15 05:24 | sell | 0.10 | gbpjpy.akf | 151.576 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -91.70 |
| 3489092 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.576 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -91.70 |
| 3489091 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.573 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.01 |
| 3489090 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.599 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.35 |
| 3489089 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.599 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.35 |
| 3489088 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.599 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.35 |
| 3489087 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.599 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.35 |
| 3489086 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.604 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.84 |
| 3489085 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.604 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.84 |
| 3489084 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.604 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -88.84 |
| 3489083 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.594 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.86 |
| 3489082 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.596 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.66 |
| 3489081 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.601 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.14 |
| 3489080 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.601 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -89.14 |
| 3489079 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.571 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.22 |
| 3489078 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.571 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.22 |
| 3489077 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.571 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.22 |
| 3489076 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.571 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.22 |
| 3489075 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.571 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.22 |
| 3489074 | 2013.08.15 05:23 | sell | 0.10 | gbpjpy.akf | 151.570 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.32 |
| 3489073 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.568 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.52 |
| 3489072 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.571 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.22 |
| 3489071 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.570 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.32 |
| 3489070 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.570 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.32 |
| 3489069 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.570 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.32 |
| 3489068 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.570 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.32 |
| 3489067 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.571 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.22 |
| 3489066 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.571 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.22 |
| 3489065 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.571 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.22 |
| 3489064 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.570 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.32 |
| 3489063 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.569 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.42 |
| 3489062 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.564 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.93 |
| 3489061 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.573 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.01 |
| 3489060 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.573 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.01 |
| 3489059 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.573 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.01 |
| 3489058 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.573 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.01 |
| 3489057 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.573 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.01 |
| 3489056 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.573 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.01 |
| 3489055 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.573 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.01 |
| 3489054 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.573 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.01 |
| 3489053 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.573 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.01 |
| 3489052 | 2013.08.15 05:22 | sell | 0.10 | gbpjpy.akf | 151.573 | 0.000 | 151.124 | 2013.08.18 20:43 | 152.471 | -3.00 | 0.00 | -1.52 | -92.01 |
| 3488391 | 2013.08.15 04:05 | buy | 0.10 | gbpjpy.akf | 152.186 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.698 | -3.00 | 0.00 | 0.00 | -49.93 |
| 3488389 | 2013.08.15 04:05 | buy | 0.10 | gbpjpy.akf | 152.186 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.698 | -3.00 | 0.00 | 0.00 | -49.93 |
| 3488387 | 2013.08.15 04:05 | buy | 0.10 | gbpjpy.akf | 152.188 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.698 | -3.00 | 0.00 | 0.00 | -50.13 |
| 3488385 | 2013.08.15 04:05 | buy | 0.10 | gbpjpy.akf | 152.188 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.698 | -3.00 | 0.00 | 0.00 | -50.13 |
| 3488383 | 2013.08.15 04:05 | buy | 0.10 | gbpjpy.akf | 152.188 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.699 | -3.00 | 0.00 | 0.00 | -50.03 |
| 3488382 | 2013.08.15 04:05 | buy | 0.10 | gbpjpy.akf | 152.188 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.699 | -3.00 | 0.00 | 0.00 | -50.03 |
| 3488380 | 2013.08.15 04:05 | buy | 0.10 | gbpjpy.akf | 152.188 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.699 | -3.00 | 0.00 | 0.00 | -50.03 |
| 3488379 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.188 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.699 | -3.00 | 0.00 | 0.00 | -50.03 |
| 3488378 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.188 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.699 | -3.00 | 0.00 | 0.00 | -50.03 |
| 3488377 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.188 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.697 | -3.00 | 0.00 | 0.00 | -50.24 |
| 3488376 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.193 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.697 | -3.00 | 0.00 | 0.00 | -50.75 |
| 3488375 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.195 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -57.85 |
| 3488374 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.206 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.617 | -3.00 | 0.00 | 0.00 | -60.30 |
| 3488373 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.215 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.628 | -3.00 | 0.00 | 0.00 | -60.10 |
| 3488372 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.624 | -3.00 | 0.00 | 0.00 | -61.02 |
| 3488371 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.624 | -3.00 | 0.00 | 0.00 | -61.02 |
| 3488370 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.624 | -3.00 | 0.00 | 0.00 | -61.02 |
| 3488369 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.624 | -3.00 | 0.00 | 0.00 | -61.02 |
| 3488368 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.624 | -3.00 | 0.00 | 0.00 | -61.02 |
| 3488367 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.624 | -3.00 | 0.00 | 0.00 | -61.02 |
| 3488366 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.624 | -3.00 | 0.00 | 0.00 | -61.02 |
| 3488365 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.625 | -3.00 | 0.00 | 0.00 | -60.92 |
| 3488364 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.625 | -3.00 | 0.00 | 0.00 | -60.92 |
| 3488362 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -61.43 |
| 3488361 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.220 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -61.43 |
| 3488360 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -61.33 |
| 3488359 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.219 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -61.33 |
| 3488358 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488357 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488356 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.625 | -3.00 | 0.00 | 0.00 | -61.53 |
| 3488355 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488354 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488353 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488352 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488351 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488350 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488348 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488347 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488346 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488345 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488344 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.618 | -3.00 | 0.00 | 0.00 | -63.06 |
| 3488343 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.617 | -3.00 | 0.00 | 0.00 | -63.17 |
| 3488342 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.617 | -3.00 | 0.00 | 0.00 | -63.16 |
| 3488341 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.620 | -3.00 | 0.00 | 0.00 | -62.85 |
| 3488340 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -61.83 |
| 3488339 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -61.83 |
| 3488338 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -61.83 |
| 3488337 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -61.83 |
| 3488336 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -61.83 |
| 3488335 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -61.83 |
| 3488334 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.236 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488333 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.236 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488332 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.238 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -62.24 |
| 3488331 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.236 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488330 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.236 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -62.04 |
| 3488329 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -61.83 |
| 3488328 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.232 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.624 | -3.00 | 0.00 | 0.00 | -62.24 |
| 3488327 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.239 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.625 | -3.00 | 0.00 | 0.00 | -62.86 |
| 3488326 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.239 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -62.65 |
| 3488325 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.237 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -62.44 |
| 3488324 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.237 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -62.44 |
| 3488323 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.237 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -62.44 |
| 3488322 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.236 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -62.34 |
| 3488321 | 2013.08.15 04:04 | buy | 0.10 | gbpjpy.akf | 152.236 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -62.34 |
| 3488317 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -61.42 |
| 3488316 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -61.42 |
| 3488315 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -61.42 |
| 3488314 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -61.42 |
| 3488313 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -61.42 |
| 3488312 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.627 | -3.00 | 0.00 | 0.00 | -61.42 |
| 3488311 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.630 | -3.00 | 0.00 | 0.00 | -61.11 |
| 3488310 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.632 | -3.00 | 0.00 | 0.00 | -60.90 |
| 3488309 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.632 | -3.00 | 0.00 | 0.00 | -60.91 |
| 3488308 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.632 | -3.00 | 0.00 | 0.00 | -60.90 |
| 3488307 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.632 | -3.00 | 0.00 | 0.00 | -60.90 |
| 3488306 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.632 | -3.00 | 0.00 | 0.00 | -60.90 |
| 3488305 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.632 | -3.00 | 0.00 | 0.00 | -60.49 |
| 3488304 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.632 | -3.00 | 0.00 | 0.00 | -60.49 |
| 3488303 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.632 | -3.00 | 0.00 | 0.00 | -60.49 |
| 3488302 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.632 | -3.00 | 0.00 | 0.00 | -60.49 |
| 3488301 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.632 | -3.00 | 0.00 | 0.00 | -60.49 |
| 3488300 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.635 | -3.00 | 0.00 | 0.00 | -60.18 |
| 3488299 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.635 | -3.00 | 0.00 | 0.00 | -60.59 |
| 3488298 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.635 | -3.00 | 0.00 | 0.00 | -60.60 |
| 3488297 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.230 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.635 | -3.00 | 0.00 | 0.00 | -60.90 |
| 3488296 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.230 | 0.000 | 0.000 | 2013.08.15 05:18 | 151.635 | -3.00 | 0.00 | 0.00 | -60.90 |
| 3488295 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.235 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.645 | -3.00 | 0.00 | 0.00 | -60.38 |
| 3488294 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.225 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.645 | -3.00 | 0.00 | 0.00 | -59.36 |
| 3488293 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.225 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.645 | -3.00 | 0.00 | 0.00 | -59.36 |
| 3488292 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.225 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.645 | -3.00 | 0.00 | 0.00 | -59.36 |
| 3488291 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.225 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.650 | -3.00 | 0.00 | 0.00 | -58.85 |
| 3488290 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.225 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.654 | -3.00 | 0.00 | 0.00 | -58.43 |
| 3488289 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.225 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.655 | -3.00 | 0.00 | 0.00 | -58.33 |
| 3488288 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.225 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.655 | -3.00 | 0.00 | 0.00 | -58.34 |
| 3488287 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.225 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.655 | -3.00 | 0.00 | 0.00 | -58.34 |
| 3488286 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.222 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.655 | -3.00 | 0.00 | 0.00 | -58.03 |
| 3488285 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.222 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.655 | -3.00 | 0.00 | 0.00 | -58.03 |
| 3488284 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.222 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.655 | -3.00 | 0.00 | 0.00 | -58.03 |
| 3488283 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.222 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.655 | -3.00 | 0.00 | 0.00 | -58.03 |
| 3488282 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.221 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.661 | -3.00 | 0.00 | 0.00 | -57.31 |
| 3488281 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.221 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.661 | -3.00 | 0.00 | 0.00 | -57.31 |
| 3488279 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.221 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -56.90 |
| 3488278 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.222 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488277 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.10 |
| 3488276 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.10 |
| 3488275 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.10 |
| 3488274 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.10 |
| 3488273 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.666 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488272 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.666 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488271 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.666 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488270 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.666 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488269 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.666 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488268 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.51 |
| 3488267 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.51 |
| 3488266 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.51 |
| 3488264 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.227 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.51 |
| 3488262 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.10 |
| 3488261 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.223 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.10 |
| 3488260 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.41 |
| 3488259 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.41 |
| 3488258 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.41 |
| 3488256 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.226 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -57.41 |
| 3488255 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.234 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.665 | -3.00 | 0.00 | 0.00 | -58.23 |
| 3488254 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.233 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.664 | -3.00 | 0.00 | 0.00 | -58.24 |
| 3488253 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.238 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.664 | -3.00 | 0.00 | 0.00 | -58.75 |
| 3488252 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.229 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.670 | -3.00 | 0.00 | 0.00 | -57.21 |
| 3488251 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.229 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.670 | -3.00 | 0.00 | 0.00 | -57.21 |
| 3488250 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.229 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.670 | -3.00 | 0.00 | 0.00 | -57.21 |
| 3488249 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.229 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.670 | -3.00 | 0.00 | 0.00 | -57.21 |
| 3488248 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.229 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.670 | -3.00 | 0.00 | 0.00 | -57.21 |
| 3488247 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.229 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.670 | -3.00 | 0.00 | 0.00 | -57.21 |
| 3488246 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.229 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.672 | -3.00 | 0.00 | 0.00 | -57.01 |
| 3488245 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.229 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.672 | -3.00 | 0.00 | 0.00 | -57.01 |
| 3488244 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.230 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.672 | -3.00 | 0.00 | 0.00 | -57.11 |
| 3488243 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.230 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.668 | -3.00 | 0.00 | 0.00 | -57.52 |
| 3488242 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.230 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.668 | -3.00 | 0.00 | 0.00 | -57.52 |
| 3488241 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.230 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.675 | -3.00 | 0.00 | 0.00 | -56.80 |
| 3488240 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.230 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.675 | -3.00 | 0.00 | 0.00 | -56.80 |
| 3488239 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.230 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.677 | -3.00 | 0.00 | 0.00 | -56.59 |
| 3488238 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.231 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.680 | -3.00 | 0.00 | 0.00 | -56.39 |
| 3488237 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.232 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -55.78 |
| 3488236 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.232 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -55.77 |
| 3488235 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.232 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -55.77 |
| 3488234 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.235 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -56.08 |
| 3488233 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.235 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -56.08 |
| 3488232 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.244 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488231 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.244 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488230 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.244 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488229 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.244 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488228 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.244 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488227 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.244 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488226 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.244 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -57.00 |
| 3488225 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.244 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.705 | -3.00 | 0.00 | 0.00 | -55.15 |
| 3488224 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.244 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.697 | -3.00 | 0.00 | 0.00 | -55.97 |
| 3488223 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.244 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.697 | -3.00 | 0.00 | 0.00 | -55.97 |
| 3488222 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.245 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.691 | -3.00 | 0.00 | 0.00 | -56.69 |
| 3488221 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.245 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.691 | -3.00 | 0.00 | 0.00 | -56.69 |
| 3488220 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.246 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.684 | -3.00 | 0.00 | 0.00 | -57.50 |
| 3488219 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.246 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.679 | -3.00 | 0.00 | 0.00 | -58.02 |
| 3488218 | 2013.08.15 04:03 | buy | 0.10 | gbpjpy.akf | 152.242 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.680 | -3.00 | 0.00 | 0.00 | -57.51 |
| 3488093 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.433 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.441 | -3.00 | 0.00 | 0.00 | 0.82 |
| 3488092 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.447 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.679 | -3.00 | 0.00 | 0.00 | -78.59 |
| 3488091 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.447 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.679 | -3.00 | 0.00 | 0.00 | -78.59 |
| 3488090 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.447 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.680 | -3.00 | 0.00 | 0.00 | -78.49 |
| 3488089 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.680 | -3.00 | 0.00 | 0.00 | -79.00 |
| 3488088 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.454 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.681 | -3.00 | 0.00 | 0.00 | -79.10 |
| 3488087 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.462 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.682 | -3.00 | 0.00 | 0.00 | -79.81 |
| 3488086 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.466 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.686 | -3.00 | 0.00 | 0.00 | -79.81 |
| 3488085 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.466 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.686 | -3.00 | 0.00 | 0.00 | -79.81 |
| 3488084 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.466 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.683 | -3.00 | 0.00 | 0.00 | -80.12 |
| 3488083 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.466 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.683 | -3.00 | 0.00 | 0.00 | -80.12 |
| 3488082 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.466 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.683 | -3.00 | 0.00 | 0.00 | -80.12 |
| 3488081 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.466 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.683 | -3.00 | 0.00 | 0.00 | -80.12 |
| 3488080 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.466 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.681 | -3.00 | 0.00 | 0.00 | -80.32 |
| 3488079 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.466 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.681 | -3.00 | 0.00 | 0.00 | -80.32 |
| 3488078 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.466 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.687 | -3.00 | 0.00 | 0.00 | -79.72 |
| 3488077 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.465 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.690 | -3.00 | 0.00 | 0.00 | -79.30 |
| 3488076 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.465 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.690 | -3.00 | 0.00 | 0.00 | -79.29 |
| 3488075 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.458 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.690 | -3.00 | 0.00 | 0.00 | -78.58 |
| 3488074 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.450 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.690 | -3.00 | 0.00 | 0.00 | -77.76 |
| 3488073 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.446 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.690 | -3.00 | 0.00 | 0.00 | -77.35 |
| 3488072 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.690 | -3.00 | 0.00 | 0.00 | -77.97 |
| 3488071 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.690 | -3.00 | 0.00 | 0.00 | -77.97 |
| 3488070 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.690 | -3.00 | 0.00 | 0.00 | -77.97 |
| 3488069 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.690 | -3.00 | 0.00 | 0.00 | -77.96 |
| 3488068 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.690 | -3.00 | 0.00 | 0.00 | -77.96 |
| 3488067 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.695 | -3.00 | 0.00 | 0.00 | -77.46 |
| 3488066 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.452 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.695 | -3.00 | 0.00 | 0.00 | -77.46 |
| 3488065 | 2013.08.15 03:45 | buy | 0.10 | gbpjpy.akf | 152.443 | 0.000 | 0.000 | 2013.08.15 05:19 | 151.697 | -3.00 | 0.00 | 0.00 | -76.33 |
| 3488064 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.419 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.434 | -3.00 | 0.00 | 0.00 | 1.53 |
| 3488063 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.419 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.434 | -3.00 | 0.00 | 0.00 | 1.53 |
| 3488062 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.419 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.434 | -3.00 | 0.00 | 0.00 | 1.53 |
| 3488061 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.410 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.434 | -3.00 | 0.00 | 0.00 | 2.44 |
| 3488060 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.412 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.434 | -3.00 | 0.00 | 0.00 | 2.24 |
| 3488059 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.415 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.430 | -3.00 | 0.00 | 0.00 | 1.53 |
| 3488058 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.411 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.430 | -3.00 | 0.00 | 0.00 | 1.93 |
| 3488057 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.410 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.430 | -3.00 | 0.00 | 0.00 | 2.04 |
| 3488056 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.411 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.430 | -3.00 | 0.00 | 0.00 | 1.93 |
| 3488055 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.411 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.430 | -3.00 | 0.00 | 0.00 | 1.93 |
| 3488054 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.413 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.430 | -3.00 | 0.00 | 0.00 | 1.73 |
| 3488053 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.413 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.432 | -3.00 | 0.00 | 0.00 | 1.94 |
| 3488052 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.413 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.432 | -3.00 | 0.00 | 0.00 | 1.94 |
| 3488051 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.410 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.432 | -3.00 | 0.00 | 0.00 | 2.24 |
| 3488050 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.411 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.432 | -3.00 | 0.00 | 0.00 | 2.14 |
| 3488049 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.410 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.434 | -3.00 | 0.00 | 0.00 | 2.44 |
| 3488048 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.409 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.434 | -3.00 | 0.00 | 0.00 | 2.54 |
| 3488047 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.409 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.434 | -3.00 | 0.00 | 0.00 | 2.54 |
| 3488046 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.411 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.436 | -3.00 | 0.00 | 0.00 | 2.54 |
| 3488045 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.412 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.433 | -3.00 | 0.00 | 0.00 | 2.14 |
| 3488044 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.417 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.436 | -3.00 | 0.00 | 0.00 | 1.93 |
| 3488043 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.423 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.438 | -3.00 | 0.00 | 0.00 | 1.53 |
| 3488042 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.420 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.438 | -3.00 | 0.00 | 0.00 | 1.83 |
| 3488041 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.422 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.438 | -3.00 | 0.00 | 0.00 | 1.63 |
| 3488040 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.422 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.438 | -3.00 | 0.00 | 0.00 | 1.63 |
| 3488039 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.422 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.438 | -3.00 | 0.00 | 0.00 | 1.63 |
| 3488038 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.422 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.438 | -3.00 | 0.00 | 0.00 | 1.63 |
| 3488037 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.422 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.438 | -3.00 | 0.00 | 0.00 | 1.62 |
| 3488036 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.422 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.438 | -3.00 | 0.00 | 0.00 | 1.63 |
| 3488035 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.422 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.438 | -3.00 | 0.00 | 0.00 | 1.63 |
| 3488034 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.422 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.441 | -3.00 | 0.00 | 0.00 | 1.93 |
| 3488033 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.422 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.449 | -3.00 | 0.00 | 0.00 | 2.75 |
| 3488032 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.422 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.449 | -3.00 | 0.00 | 0.00 | 2.74 |
| 3488031 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.422 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.449 | -3.00 | 0.00 | 0.00 | 2.74 |
| 3488030 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.425 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.451 | -3.00 | 0.00 | 0.00 | 2.64 |
| 3488029 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.428 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.451 | -3.00 | 0.00 | 0.00 | 2.34 |
| 3488028 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.431 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.451 | -3.00 | 0.00 | 0.00 | 2.04 |
| 3488027 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.431 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.451 | -3.00 | 0.00 | 0.00 | 2.04 |
| 3488026 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.431 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.448 | -3.00 | 0.00 | 0.00 | 1.73 |
| 3488025 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.431 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.450 | -3.00 | 0.00 | 0.00 | 1.94 |
| 3488024 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.431 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.447 | -3.00 | 0.00 | 0.00 | 1.63 |
| 3488023 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.431 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.449 | -3.00 | 0.00 | 0.00 | 1.83 |
| 3488022 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.431 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.449 | -3.00 | 0.00 | 0.00 | 1.83 |
| 3488021 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.431 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.449 | -3.00 | 0.00 | 0.00 | 1.83 |
| 3488020 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.431 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.449 | -3.00 | 0.00 | 0.00 | 1.83 |
| 3488019 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.431 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.449 | -3.00 | 0.00 | 0.00 | 1.83 |
| 3488018 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.431 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.448 | -3.00 | 0.00 | 0.00 | 1.73 |
| 3488017 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.421 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.448 | -3.00 | 0.00 | 0.00 | 2.75 |
| 3488016 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.421 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.448 | -3.00 | 0.00 | 0.00 | 2.75 |
| 3488015 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.415 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.450 | -3.00 | 0.00 | 0.00 | 3.56 |
| 3488014 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.410 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.450 | -3.00 | 0.00 | 0.00 | 4.07 |
| 3488013 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.410 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.450 | -3.00 | 0.00 | 0.00 | 4.07 |
| 3488012 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.410 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.450 | -3.00 | 0.00 | 0.00 | 4.07 |
| 3488011 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.414 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.450 | -3.00 | 0.00 | 0.00 | 3.66 |
| 3488010 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.409 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.450 | -3.00 | 0.00 | 0.00 | 4.17 |
| 3488009 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.399 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.448 | -3.00 | 0.00 | 0.00 | 4.99 |
| 3488008 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.399 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.448 | -3.00 | 0.00 | 0.00 | 4.99 |
| 3488007 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.399 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.441 | -3.00 | 0.00 | 0.00 | 4.28 |
| 3488006 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.399 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.440 | -3.00 | 0.00 | 0.00 | 4.17 |
| 3488005 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.394 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.440 | -3.00 | 0.00 | 0.00 | 4.68 |
| 3488004 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.440 | -3.00 | 0.00 | 0.00 | 4.58 |
| 3488003 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.446 | -3.00 | 0.00 | 0.00 | 5.19 |
| 3488002 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.457 | -3.00 | 0.00 | 0.00 | 6.31 |
| 3488001 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.457 | -3.00 | 0.00 | 0.00 | 6.31 |
| 3488000 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.457 | -3.00 | 0.00 | 0.00 | 6.31 |
| 3487999 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.457 | -3.00 | 0.00 | 0.00 | 6.31 |
| 3487998 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.457 | -3.00 | 0.00 | 0.00 | 6.31 |
| 3487997 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.457 | -3.00 | 0.00 | 0.00 | 6.31 |
| 3487996 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.457 | -3.00 | 0.00 | 0.00 | 6.31 |
| 3487995 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.457 | -3.00 | 0.00 | 0.00 | 6.31 |
| 3487994 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.460 | -3.00 | 0.00 | 0.00 | 6.61 |
| 3487993 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.395 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.460 | -3.00 | 0.00 | 0.00 | 6.61 |
| 3487992 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.390 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.460 | -3.00 | 0.00 | 0.00 | 7.12 |
| 3487991 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.390 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.460 | -3.00 | 0.00 | 0.00 | 7.13 |
| 3487990 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.390 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.464 | -3.00 | 0.00 | 0.00 | 7.53 |
| 3487989 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.387 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 8.45 |
| 3487988 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.387 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 8.44 |
| 3487987 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.387 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 8.45 |
| 3487986 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.391 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 8.03 |
| 3487985 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.397 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 7.43 |
| 3487984 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.397 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.469 | -3.00 | 0.00 | 0.00 | 7.32 |
| 3487983 | 2013.08.15 03:44 | buy | 0.10 | gbpjpy.akf | 152.397 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.474 | -3.00 | 0.00 | 0.00 | 7.83 |
| 3487980 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.373 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.474 | -3.00 | 0.00 | 0.00 | 10.28 |
| 3487979 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.382 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.474 | -3.00 | 0.00 | 0.00 | 9.36 |
| 3487978 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.382 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.474 | -3.00 | 0.00 | 0.00 | 9.36 |
| 3487977 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.382 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.474 | -3.00 | 0.00 | 0.00 | 9.36 |
| 3487976 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.382 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.474 | -3.00 | 0.00 | 0.00 | 9.36 |
| 3487975 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.382 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.472 | -3.00 | 0.00 | 0.00 | 9.15 |
| 3487974 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.384 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.472 | -3.00 | 0.00 | 0.00 | 8.95 |
| 3487973 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.384 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.476 | -3.00 | 0.00 | 0.00 | 9.36 |
| 3487972 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.384 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 8.75 |
| 3487971 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.384 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 8.75 |
| 3487970 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.384 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 8.75 |
| 3487969 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.383 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 8.86 |
| 3487968 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.383 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 8.86 |
| 3487967 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.379 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 9.26 |
| 3487966 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.379 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.470 | -3.00 | 0.00 | 0.00 | 9.26 |
| 3487965 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.379 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.467 | -3.00 | 0.00 | 0.00 | 8.95 |
| 3487964 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.379 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.459 | -3.00 | 0.00 | 0.00 | 8.14 |
| 3487963 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.379 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.459 | -3.00 | 0.00 | 0.00 | 8.14 |
| 3487961 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.379 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.459 | -3.00 | 0.00 | 0.00 | 8.14 |
| 3487960 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.382 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.459 | -3.00 | 0.00 | 0.00 | 7.84 |
| 3487959 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.387 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.452 | -3.00 | 0.00 | 0.00 | 6.61 |
| 3487958 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.387 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.452 | -3.00 | 0.00 | 0.00 | 6.62 |
| 3487957 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.382 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.452 | -3.00 | 0.00 | 0.00 | 7.12 |
| 3487956 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.380 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.452 | -3.00 | 0.00 | 0.00 | 7.33 |
| 3487955 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.380 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.452 | -3.00 | 0.00 | 0.00 | 7.32 |
| 3487954 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.372 | 0.000 | 0.000 | 2013.08.15 03:48 | 152.452 | -3.00 | 0.00 | 0.00 | 8.14 |
| 3487953 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.372 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.447 | -3.00 | 0.00 | 0.00 | 7.64 |
| 3487952 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.368 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.444 | -3.00 | 0.00 | 0.00 | 7.74 |
| 3487951 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.364 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.436 | -3.00 | 0.00 | 0.00 | 7.32 |
| 3487950 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.364 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.436 | -3.00 | 0.00 | 0.00 | 7.32 |
| 3487949 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.364 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.436 | -3.00 | 0.00 | 0.00 | 7.32 |
| 3487948 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.364 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.436 | -3.00 | 0.00 | 0.00 | 7.32 |
| 3487947 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.364 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.436 | -3.00 | 0.00 | 0.00 | 7.32 |
| 3487946 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.362 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.436 | -3.00 | 0.00 | 0.00 | 7.53 |
| 3487945 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.360 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.436 | -3.00 | 0.00 | 0.00 | 7.73 |
| 3487944 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.360 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.436 | -3.00 | 0.00 | 0.00 | 7.73 |
| 3487943 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.360 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.437 | -3.00 | 0.00 | 0.00 | 7.83 |
| 3487942 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.368 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.437 | -3.00 | 0.00 | 0.00 | 7.02 |
| 3487941 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.368 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.437 | -3.00 | 0.00 | 0.00 | 7.02 |
| 3487940 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.370 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.437 | -3.00 | 0.00 | 0.00 | 6.82 |
| 3487939 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.370 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.437 | -3.00 | 0.00 | 0.00 | 6.82 |
| 3487938 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.366 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.437 | -3.00 | 0.00 | 0.00 | 7.22 |
| 3487937 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.366 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.437 | -3.00 | 0.00 | 0.00 | 7.22 |
| 3487936 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.364 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.437 | -3.00 | 0.00 | 0.00 | 7.43 |
| 3487935 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.359 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.432 | -3.00 | 0.00 | 0.00 | 7.43 |
| 3487933 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.355 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.432 | -3.00 | 0.00 | 0.00 | 7.83 |
| 3487932 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.355 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.432 | -3.00 | 0.00 | 0.00 | 7.83 |
| 3487931 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.355 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.432 | -3.00 | 0.00 | 0.00 | 7.83 |
| 3487930 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.355 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.424 | -3.00 | 0.00 | 0.00 | 7.03 |
| 3487929 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.354 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.424 | -3.00 | 0.00 | 0.00 | 7.12 |
| 3487928 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.347 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.424 | -3.00 | 0.00 | 0.00 | 7.84 |
| 3487926 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.347 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.424 | -3.00 | 0.00 | 0.00 | 7.84 |
| 3487925 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.344 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 8.34 |
| 3487924 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.344 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 8.34 |
| 3487923 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.338 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 8.95 |
| 3487922 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.335 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 9.26 |
| 3487921 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.335 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 9.26 |
| 3487920 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.335 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 9.26 |
| 3487919 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.335 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 9.26 |
| 3487918 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.335 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 9.26 |
| 3487917 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.335 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 9.26 |
| 3487916 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.331 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 9.67 |
| 3487915 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.334 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 9.36 |
| 3487914 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.334 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 9.36 |
| 3487913 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.334 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.426 | -3.00 | 0.00 | 0.00 | 9.36 |
| 3487912 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.327 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.423 | -3.00 | 0.00 | 0.00 | 9.77 |
| 3487911 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.327 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.423 | -3.00 | 0.00 | 0.00 | 9.77 |
| 3487910 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.327 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.421 | -3.00 | 0.00 | 0.00 | 9.57 |
| 3487909 | 2013.08.15 03:43 | buy | 0.10 | gbpjpy.akf | 152.327 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.421 | -3.00 | 0.00 | 0.00 | 9.57 |
| 3487908 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.327 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.421 | -3.00 | 0.00 | 0.00 | 9.57 |
| 3487907 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.327 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.418 | -3.00 | 0.00 | 0.00 | 9.27 |
| 3487906 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.327 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.415 | -3.00 | 0.00 | 0.00 | 8.96 |
| 3487905 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.327 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 9.05 |
| 3487904 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.327 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.413 | -3.00 | 0.00 | 0.00 | 8.75 |
| 3487903 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.327 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 9.06 |
| 3487902 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.319 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.411 | -3.00 | 0.00 | 0.00 | 9.36 |
| 3487901 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.320 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.411 | -3.00 | 0.00 | 0.00 | 9.26 |
| 3487900 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.322 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.411 | -3.00 | 0.00 | 0.00 | 9.06 |
| 3487899 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.321 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.412 | -3.00 | 0.00 | 0.00 | 9.26 |
| 3487898 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.323 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.410 | -3.00 | 0.00 | 0.00 | 8.86 |
| 3487897 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.324 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.411 | -3.00 | 0.00 | 0.00 | 8.85 |
| 3487896 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.328 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.409 | -3.00 | 0.00 | 0.00 | 8.25 |
| 3487895 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.328 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.408 | -3.00 | 0.00 | 0.00 | 8.15 |
| 3487894 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.320 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.408 | -3.00 | 0.00 | 0.00 | 8.96 |
| 3487893 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.319 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.408 | -3.00 | 0.00 | 0.00 | 9.06 |
| 3487891 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.320 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.408 | -3.00 | 0.00 | 0.00 | 8.96 |
| 3487890 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.321 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.408 | -3.00 | 0.00 | 0.00 | 8.86 |
| 3487888 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.321 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.408 | -3.00 | 0.00 | 0.00 | 8.86 |
| 3487887 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.320 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.408 | -3.00 | 0.00 | 0.00 | 8.96 |
| 3487886 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.322 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 9.57 |
| 3487885 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.322 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 9.57 |
| 3487884 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.318 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 9.98 |
| 3487883 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.318 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 9.98 |
| 3487882 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.318 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 9.98 |
| 3487881 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.317 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 10.08 |
| 3487880 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.317 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 10.08 |
| 3487879 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.317 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 10.08 |
| 3487878 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.317 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 10.08 |
| 3487877 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.321 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 9.67 |
| 3487876 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.320 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 9.78 |
| 3487875 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.316 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.416 | -3.00 | 0.00 | 0.00 | 10.18 |
| 3487874 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.316 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.414 | -3.00 | 0.00 | 0.00 | 9.97 |
| 3487873 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.316 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.414 | -3.00 | 0.00 | 0.00 | 9.97 |
| 3487872 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.316 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.414 | -3.00 | 0.00 | 0.00 | 9.97 |
| 3487871 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.316 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.414 | -3.00 | 0.00 | 0.00 | 9.98 |
| 3487870 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.303 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.411 | -3.00 | 0.00 | 0.00 | 10.99 |
| 3487869 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.303 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.411 | -3.00 | 0.00 | 0.00 | 11.00 |
| 3487868 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.300 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.411 | -3.00 | 0.00 | 0.00 | 11.30 |
| 3487867 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.301 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.411 | -3.00 | 0.00 | 0.00 | 11.20 |
| 3487866 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.301 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.415 | -3.00 | 0.00 | 0.00 | 11.61 |
| 3487865 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.301 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.415 | -3.00 | 0.00 | 0.00 | 11.60 |
| 3487864 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.301 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.415 | -3.00 | 0.00 | 0.00 | 11.60 |
| 3487863 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.301 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.415 | -3.00 | 0.00 | 0.00 | 11.60 |
| 3487862 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.301 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.415 | -3.00 | 0.00 | 0.00 | 11.61 |
| 3487861 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.301 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.415 | -3.00 | 0.00 | 0.00 | 11.61 |
| 3487860 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.301 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.413 | -3.00 | 0.00 | 0.00 | 11.40 |
| 3487859 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.296 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.407 | -3.00 | 0.00 | 0.00 | 11.30 |
| 3487858 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.302 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.407 | -3.00 | 0.00 | 0.00 | 10.69 |
| 3487857 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.302 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.403 | -3.00 | 0.00 | 0.00 | 10.28 |
| 3487856 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.302 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.403 | -3.00 | 0.00 | 0.00 | 10.28 |
| 3487855 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.302 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.403 | -3.00 | 0.00 | 0.00 | 10.29 |
| 3487854 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.302 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.403 | -3.00 | 0.00 | 0.00 | 10.28 |
| 3487853 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.299 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.403 | -3.00 | 0.00 | 0.00 | 10.59 |
| 3487852 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.299 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.403 | -3.00 | 0.00 | 0.00 | 10.59 |
| 3487851 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.299 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.403 | -3.00 | 0.00 | 0.00 | 10.59 |
| 3487850 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.299 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.403 | -3.00 | 0.00 | 0.00 | 10.59 |
| 3487849 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.298 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.404 | -3.00 | 0.00 | 0.00 | 10.79 |
| 3487848 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.303 | 0.000 | 0.000 | 2013.08.15 03:47 | 152.402 | -3.00 | 0.00 | 0.00 | 10.07 |
| 3487847 | 2013.08.15 03:42 | buy | 0.10 | gbpjpy.akf | 152.303 | 0.000 | 0.000 | 2013.08.15 |